Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0977%
Máximo
2.1826%
Mínimo
-0.9629%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | -0.1842% | 1958.033300 | 1954.430500 | -3.602800 |
| 29/06/2017 | +0.2015% | 1954.091800 | 1958.033300 | +3.941500 |
| 28/06/2017 | +0.1607% | 1950.954800 | 1954.091800 | +3.137000 |
| 27/06/2017 | -0.0298% | 1951.535300 | 1950.954800 | -0.580500 |
| 23/06/2017 | -0.2545% | 1956.507400 | 1951.535300 | -4.972100 |
| 22/06/2017 | -0.0870% | 1958.211000 | 1956.507400 | -1.703600 |
| 21/06/2017 | -0.2620% | 1963.347900 | 1958.211000 | -5.136900 |
| 20/06/2017 | +0.1274% | 1960.847800 | 1963.347900 | +2.500100 |
| 19/06/2017 | +0.1940% | 1957.047700 | 1960.847800 | +3.800100 |
| 16/06/2017 | -0.3619% | 1964.142200 | 1957.047700 | -7.094500 |
| 15/06/2017 | +0.2878% | 1958.497000 | 1964.142200 | +5.645200 |
| 14/06/2017 | +0.0164% | 1958.175200 | 1958.497000 | +0.321800 |
| 13/06/2017 | -0.0664% | 1959.476200 | 1958.175200 | -1.301000 |
| 12/06/2017 | -0.5908% | 1971.087600 | 1959.476200 | -11.611400 |
| 09/06/2017 | -0.2727% | 1976.469400 | 1971.087600 | -5.381800 |
| 08/06/2017 | -0.2450% | 1981.317300 | 1976.469400 | -4.847900 |
| 07/06/2017 | -0.4131% | 1989.518300 | 1981.317300 | -8.201000 |
| 06/06/2017 | +0.1032% | 1987.465600 | 1989.518300 | +2.052700 |
| 05/06/2017 | -0.1527% | 1990.503300 | 1987.465600 | -3.037700 |
| 02/06/2017 | +0.4559% | 1981.450100 | 1990.503300 | +9.053200 |
| 01/06/2017 | +0.1506% | 1978.468700 | 1981.450100 | +2.981400 |
| 31/05/2017 | -0.3211% | 1984.831300 | 1978.468700 | -6.362600 |
| 30/05/2017 | +0.2096% | 1980.675600 | 1984.831300 | +4.155700 |
| 29/05/2017 | +0.5535% | 1969.742000 | 1980.675600 | +10.933600 |
| 26/05/2017 | +0.0021% | 1969.700900 | 1969.742000 | +0.041100 |
| 25/05/2017 | -0.3283% | 1976.178500 | 1969.700900 | -6.477600 |
| 24/05/2017 | +0.3458% | 1969.356100 | 1976.178500 | +6.822400 |
| 23/05/2017 | +0.7747% | 1954.158000 | 1969.356100 | +15.198100 |
| 22/05/2017 | +0.2372% | 1949.527700 | 1954.158000 | +4.630300 |
| 19/05/2017 | -0.2538% | 1954.482100 | 1949.527700 | -4.954400 |
| 18/05/2017 | +0.1385% | 1951.776800 | 1954.482100 | +2.705300 |
| 17/05/2017 | -0.0074% | 1951.920400 | 1951.776800 | -0.143600 |
| 16/05/2017 | +0.0553% | 1950.841600 | 1951.920400 | +1.078800 |
| 15/05/2017 | -0.1616% | 1953.996100 | 1950.841600 | -3.154500 |
| 12/05/2017 | -0.2192% | 1958.284700 | 1953.996100 | -4.288600 |
| 11/05/2017 | -0.3686% | 1965.516200 | 1958.284700 | -7.231500 |
| 10/05/2017 | -0.5079% | 1975.525300 | 1965.516200 | -10.009100 |
| 09/05/2017 | +0.2417% | 1970.756600 | 1975.525300 | +4.768700 |
| 08/05/2017 | +0.4320% | 1962.262100 | 1970.756600 | +8.494500 |
| 05/05/2017 | +0.7639% | 1947.330300 | 1962.262100 | +14.931800 |
| 04/05/2017 | +0.6384% | 1934.937200 | 1947.330300 | +12.393100 |
| 03/05/2017 | +0.6327% | 1922.733000 | 1934.937200 | +12.204200 |
| 02/05/2017 | +0.1623% | 1919.615600 | 1922.733000 | +3.117400 |
| 28/04/2017 | +0.0742% | 1918.192100 | 1919.615600 | +1.423500 |
| 27/04/2017 | +0.2169% | 1914.036200 | 1918.192100 | +4.155900 |
| 26/04/2017 | +1.1815% | 1891.554600 | 1914.036200 | +22.481600 |
| 25/04/2017 | +2.1826% | 1850.717200 | 1891.554600 | +40.837400 |
| 24/04/2017 | +0.9556% | 1833.115600 | 1850.717200 | +17.601600 |
| 21/04/2017 | +0.5494% | 1823.072200 | 1833.115600 | +10.043400 |
| 20/04/2017 | +0.6984% | 1810.384700 | 1823.072200 | +12.687500 |
| 19/04/2017 | -0.0068% | 1810.508700 | 1810.384700 | -0.124000 |
| 18/04/2017 | -0.4759% | 1819.145200 | 1810.508700 | -8.636500 |
| 17/04/2017 | -0.1141% | 1821.222500 | 1819.145200 | -2.077300 |
| 13/04/2017 | -0.9364% | 1838.356800 | 1821.222500 | -17.134300 |
| 12/04/2017 | -0.0258% | 1838.831200 | 1838.356800 | -0.474400 |
| 11/04/2017 | -0.1225% | 1841.085700 | 1838.831200 | -2.254500 |
| 10/04/2017 | -0.3231% | 1847.043100 | 1841.085700 | -5.957400 |
| 07/04/2017 | +0.0300% | 1846.488900 | 1847.043100 | +0.554200 |
| 06/04/2017 | -0.4578% | 1854.962000 | 1846.488900 | -8.473100 |
| 05/04/2017 | -0.5843% | 1865.833000 | 1854.962000 | -10.871000 |
| 04/04/2017 | -0.1441% | 1868.523000 | 1865.833000 | -2.690000 |
| 03/04/2017 | -0.6769% | 1881.213100 | 1868.523000 | -12.690100 |
| 31/03/2017 | +0.0790% | 1879.727300 | 1881.213100 | +1.485800 |
| 30/03/2017 | -0.0889% | 1881.398400 | 1879.727300 | -1.671100 |
| 29/03/2017 | +0.3624% | 1874.592800 | 1881.398400 | +6.805600 |
| 28/03/2017 | +0.4546% | 1866.090700 | 1874.592800 | +8.502100 |
| 27/03/2017 | +0.2393% | 1861.629600 | 1866.090700 | +4.461100 |
| 24/03/2017 | -0.0761% | 1863.047200 | 1861.629600 | -1.417600 |
| 23/03/2017 | +0.0308% | 1862.473000 | 1863.047200 | +0.574200 |
| 22/03/2017 | -0.2010% | 1866.219600 | 1862.473000 | -3.746600 |
| 21/03/2017 | -0.9629% | 1884.276700 | 1866.219600 | -18.057100 |
| 20/03/2017 | +0.1724% | 1881.031500 | 1884.276700 | +3.245200 |
| 17/03/2017 | -0.0166% | 1881.344300 | 1881.031500 | -0.312800 |
| 16/03/2017 | -0.4090% | 1889.055400 | 1881.344300 | -7.711100 |
| 15/03/2017 | +0.2232% | 1884.843500 | 1889.055400 | +4.211900 |
| 14/03/2017 | +0.4510% | 1876.361500 | 1884.843500 | +8.482000 |
| 13/03/2017 | +0.5818% | 1865.477100 | 1876.361500 | +10.884400 |
| 10/03/2017 | +0.1783% | 1862.153300 | 1865.477100 | +3.323800 |
| 09/03/2017 | +0.3826% | 1855.042800 | 1862.153300 | +7.110500 |
| 08/03/2017 | -0.0662% | 1856.271400 | 1855.042800 | -1.228600 |
| 07/03/2017 | -0.0371% | 1856.959400 | 1856.271400 | -0.688000 |
| 06/03/2017 | +0.3960% | 1849.621300 | 1856.959400 | +7.338100 |
| 03/03/2017 | +0.0515% | 1848.669200 | 1849.621300 | +0.952100 |
| 02/03/2017 | +0.9349% | 1831.466300 | 1848.669200 | +17.202900 |
| 01/03/2017 | +0.6242% | 1820.070700 | 1831.466300 | +11.395600 |
| 28/02/2017 | +0.3335% | 1814.011500 | 1820.070700 | +6.059200 |
| 27/02/2017 | +0.1736% | 1810.865300 | 1814.011500 | +3.146200 |
| 24/02/2017 | +0.3863% | 1803.883800 | 1810.865300 | +6.981500 |
| 23/02/2017 | -0.2618% | 1808.613100 | 1803.883800 | -4.729300 |
| 22/02/2017 | +0.0820% | 1807.130200 | 1808.613100 | +1.482900 |
| 21/02/2017 | +0.3362% | 1801.064600 | 1807.130200 | +6.065600 |
| 20/02/2017 | -0.0033% | 1801.123600 | 1801.064600 | -0.059000 |
| 17/02/2017 | +0.5061% | 1792.031400 | 1801.123600 | +9.092200 |
| 16/02/2017 | +0.2049% | 1788.362900 | 1792.031400 | +3.668500 |
| 15/02/2017 | -0.1879% | 1791.726200 | 1788.362900 | -3.363300 |
| 14/02/2017 | +0.2036% | 1788.081400 | 1791.726200 | +3.644800 |
| 13/02/2017 | +0.2649% | 1783.350300 | 1788.081400 | +4.731100 |
| 10/02/2017 | -0.1100% | 1785.313700 | 1783.350300 | -1.963400 |
| 09/02/2017 | +0.3412% | 1779.233000 | 1785.313700 | +6.080700 |
| 08/02/2017 | +0.3779% | 1772.522200 | 1779.233000 | +6.710800 |
Mostrando 2301 -
2400
de 2677 registros