Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0134%
Máximo
1.2560%
Mínimo
-2.1057%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0554% 1855.305800 1856.334500 +1.028700
16/03/2018 +0.5517% 1845.099100 1855.305800 +10.206700
15/03/2018 -0.0642% 1846.284500 1845.099100 -1.185400
14/03/2018 -0.4468% 1854.551400 1846.284500 -8.266900
13/03/2018 -0.2833% 1859.813700 1854.551400 -5.262300
12/03/2018 +0.6839% 1847.138100 1859.813700 +12.675600
09/03/2018 +0.5458% 1837.084700 1847.138100 +10.053400
08/03/2018 +0.8107% 1822.251400 1837.084700 +14.833300
07/03/2018 +0.9881% 1804.334300 1822.251400 +17.917100
06/03/2018 +0.0234% 1803.911800 1804.334300 +0.422500
05/03/2018 +0.6009% 1793.104700 1803.911800 +10.807100
02/03/2018 -0.2824% 1798.175300 1793.104700 -5.070600
01/03/2018 -0.4952% 1807.102800 1798.175300 -8.927500
28/02/2018 -0.2832% 1812.227500 1807.102800 -5.124700
27/02/2018 -0.0832% 1813.736800 1812.227500 -1.509300
26/02/2018 +0.3474% 1807.447500 1813.736800 +6.289300
23/02/2018 +0.0845% 1805.921000 1807.447500 +1.526500
22/02/2018 -0.1186% 1808.063700 1805.921000 -2.142700
21/02/2018 -0.4554% 1816.316900 1808.063700 -8.253200
20/02/2018 -0.0601% 1817.408100 1816.316900 -1.091200
19/02/2018 +0.4462% 1809.316900 1817.408100 +8.091200
16/02/2018 +0.6177% 1798.175400 1809.316900 +11.141500
15/02/2018 +0.6304% 1786.875200 1798.175400 +11.300200
14/02/2018 +0.4066% 1779.623900 1786.875200 +7.251300
13/02/2018 +0.2293% 1775.548200 1779.623900 +4.075700
12/02/2018 +0.2364% 1771.355500 1775.548200 +4.192700
09/02/2018 -0.6643% 1783.161700 1771.355500 -11.806200
08/02/2018 -0.7836% 1797.188600 1783.161700 -14.026900
07/02/2018 -1.1046% 1817.149700 1797.188600 -19.961100
06/02/2018 -1.3078% 1841.070800 1817.149700 -23.921100
05/02/2018 -2.1057% 1880.249200 1841.070800 -39.178400
02/02/2018 -0.5067% 1889.801300 1880.249200 -9.552100
01/02/2018 -0.6661% 1902.430600 1889.801300 -12.629300
31/01/2018 -0.6849% 1915.504900 1902.430600 -13.074300
30/01/2018 -0.5810% 1926.666800 1915.504900 -11.161900
29/01/2018 +0.6338% 1914.493300 1926.666800 +12.173500
26/01/2018 +0.2706% 1909.320200 1914.493300 +5.173100
25/01/2018 -0.7061% 1922.850400 1909.320200 -13.530200
24/01/2018 -0.0661% 1924.121100 1922.850400 -1.270700
23/01/2018 +0.5212% 1914.119600 1924.121100 +10.001500
22/01/2018 +0.6792% 1901.163500 1914.119600 +12.956100
19/01/2018 +0.2764% 1895.915800 1901.163500 +5.247700
18/01/2018 +0.4114% 1888.131800 1895.915800 +7.784000
17/01/2018 +0.3726% 1881.109600 1888.131800 +7.022200
16/01/2018 -0.0080% 1881.259400 1881.109600 -0.149800
15/01/2018 -0.0986% 1883.114600 1881.259400 -1.855200
12/01/2018 +0.2308% 1878.772600 1883.114600 +4.342000
11/01/2018 +0.2258% 1874.535100 1878.772600 +4.237500
10/01/2018 +0.3629% 1867.745100 1874.535100 +6.790000
09/01/2018 +0.2167% 1863.702300 1867.745100 +4.042800
08/01/2018 +0.5329% 1853.797300 1863.702300 +9.905000
05/01/2018 +0.8610% 1837.903800 1853.797300 +15.893500
04/01/2018 +0.1562% 1835.035200 1837.903800 +2.868600
03/01/2018 -0.2045% 1838.791300 1835.035200 -3.756100
02/01/2018 -0.5005% 1848.017600 1838.791300 -9.226300
29/12/2017 -0.0695% 1849.303000 1848.017600 -1.285400
28/12/2017 -0.0672% 1850.547000 1849.303000 -1.244000
27/12/2017 -0.3104% 1856.299200 1850.547000 -5.752200
26/12/2017 -0.3705% 1863.189200 1856.299200 -6.890000
22/12/2017 +0.3254% 1857.136400 1863.189200 +6.052800
21/12/2017 +0.0920% 1855.428200 1857.136400 +1.708200
20/12/2017 -0.3362% 1861.677000 1855.428200 -6.248800
19/12/2017 -0.5537% 1872.013200 1861.677000 -10.336200
18/12/2017 -1.2530% 1895.616400 1872.013200 -23.603200
15/12/2017 -0.5825% 1906.691500 1895.616400 -11.075100
14/12/2017 -1.3275% 1932.171100 1906.691500 -25.479600
13/12/2017 -0.6659% 1945.080800 1932.171100 -12.909700
12/12/2017 +0.0601% 1943.913000 1945.080800 +1.167800
11/12/2017 +1.1405% 1921.868600 1943.913000 +22.044400
07/12/2017 +0.0769% 1920.391600 1921.868600 +1.477000
06/12/2017 +0.1014% 1918.445000 1920.391600 +1.946600
05/12/2017 +0.1640% 1915.301600 1918.445000 +3.143400
04/12/2017 -0.1766% 1918.686900 1915.301600 -3.385300
01/12/2017 +0.5800% 1907.589800 1918.686900 +11.097100
30/11/2017 +0.5990% 1896.197000 1907.589800 +11.392800
29/11/2017 +0.6297% 1884.294800 1896.197000 +11.902200
28/11/2017 +0.7529% 1870.160500 1884.294800 +14.134300
27/11/2017 +0.3083% 1864.403700 1870.160500 +5.756800
24/11/2017 +0.1751% 1861.142800 1864.403700 +3.260900
23/11/2017 +0.0429% 1860.344900 1861.142800 +0.797900
22/11/2017 +0.2512% 1855.678200 1860.344900 +4.666700
21/11/2017 +0.5241% 1845.977200 1855.678200 +9.701000
20/11/2017 +0.8495% 1830.362300 1845.977200 +15.614900
17/11/2017 +0.2923% 1825.020400 1830.362300 +5.341900
16/11/2017 -0.2990% 1830.484500 1825.020400 -5.464100
15/11/2017 -0.1290% 1832.847900 1830.484500 -2.363400
14/11/2017 -0.3107% 1838.550800 1832.847900 -5.702900
13/11/2017 +0.0751% 1837.171400 1838.550800 +1.379400
10/11/2017 -0.4300% 1845.087900 1837.171400 -7.916500
09/11/2017 -0.1607% 1848.055400 1845.087900 -2.967500
08/11/2017 -0.4000% 1855.461500 1848.055400 -7.406100
07/11/2017 +0.2435% 1850.948200 1855.461500 +4.513300
06/11/2017 +0.2744% 1845.876000 1850.948200 +5.072200
03/11/2017 -0.1657% 1848.936300 1845.876000 -3.060300
02/11/2017 -0.3016% 1854.520900 1848.936300 -5.584600
31/10/2017 +0.3524% 1847.996800 1854.520900 +6.524100
30/10/2017 +1.2560% 1824.931200 1847.996800 +23.065600
26/10/2017 -0.4657% 1833.449900 1824.931200 -8.518700
25/10/2017 -0.0180% 1833.780400 1833.449900 -0.330500
24/10/2017 +0.1178% 1831.621700 1833.780400 +2.158700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial