Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0150%
Máximo
1.9061%
Mínimo
-2.1057%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1759% 1955.299300 1951.862300 -3.437000
15/06/2018 +0.2241% 1950.922100 1955.299300 +4.377200
14/06/2018 -0.1390% 1953.635300 1950.922100 -2.713200
13/06/2018 +0.0598% 1952.468000 1953.635300 +1.167300
12/06/2018 +0.4577% 1943.551400 1952.468000 +8.916600
11/06/2018 +0.3772% 1936.234600 1943.551400 +7.316800
08/06/2018 +0.1173% 1933.964100 1936.234600 +2.270500
07/06/2018 +0.3359% 1927.479400 1933.964100 +6.484700
06/06/2018 -0.0979% 1929.366900 1927.479400 -1.887500
05/06/2018 +0.7741% 1914.489100 1929.366900 +14.877800
04/06/2018 +0.5505% 1903.979300 1914.489100 +10.509800
01/06/2018 +0.2117% 1899.953000 1903.979300 +4.026300
31/05/2018 +0.7456% 1885.838700 1899.953000 +14.114300
30/05/2018 -0.0752% 1887.257800 1885.838700 -1.419100
29/05/2018 -0.2432% 1891.853300 1887.257800 -4.595500
28/05/2018 -0.2677% 1896.924800 1891.853300 -5.071500
25/05/2018 -0.1069% 1898.953100 1896.924800 -2.028300
24/05/2018 -0.4950% 1908.376500 1898.953100 -9.423400
23/05/2018 -0.5869% 1919.610600 1908.376500 -11.234100
22/05/2018 -0.9325% 1937.594900 1919.610600 -17.984300
18/05/2018 +0.7209% 1923.676200 1937.594900 +13.918700
17/05/2018 +0.3069% 1917.782400 1923.676200 +5.893800
16/05/2018 +0.0062% 1917.662900 1917.782400 +0.119500
15/05/2018 +1.0212% 1898.179600 1917.662900 +19.483300
14/05/2018 +0.6487% 1885.906500 1898.179600 +12.273100
11/05/2018 -0.8418% 1901.850000 1885.906500 -15.943500
10/05/2018 -0.8936% 1918.921900 1901.850000 -17.071900
09/05/2018 +0.2677% 1913.791300 1918.921900 +5.130600
08/05/2018 +1.9061% 1877.657400 1913.791300 +36.133900
07/05/2018 +1.6782% 1846.408900 1877.657400 +31.248500
04/05/2018 +0.5385% 1836.493200 1846.408900 +9.915700
03/05/2018 +0.2193% 1832.471000 1836.493200 +4.022200
02/05/2018 +0.5966% 1821.570500 1832.471000 +10.900500
30/04/2018 +0.5251% 1812.030700 1821.570500 +9.539800
27/04/2018 +0.6661% 1800.000500 1812.030700 +12.030200
26/04/2018 +0.1242% 1797.765900 1800.000500 +2.234600
25/04/2018 -0.1199% 1799.922000 1797.765900 -2.156100
24/04/2018 -0.4124% 1807.360200 1799.922000 -7.438200
23/04/2018 +0.2050% 1803.658300 1807.360200 +3.701900
20/04/2018 -0.2783% 1808.685100 1803.658300 -5.026800
19/04/2018 +0.0793% 1807.251400 1808.685100 +1.433700
18/04/2018 +0.4282% 1799.528400 1807.251400 +7.723000
17/04/2018 +0.7411% 1786.241400 1799.528400 +13.287000
16/04/2018 +0.1243% 1784.023200 1786.241400 +2.218200
13/04/2018 -0.0344% 1784.636200 1784.023200 -0.613000
12/04/2018 -0.3751% 1791.342400 1784.636200 -6.706200
11/04/2018 +0.2437% 1786.982400 1791.342400 +4.360000
10/04/2018 +0.3239% 1781.204200 1786.982400 +5.778200
09/04/2018 -0.6596% 1792.991900 1781.204200 -11.787700
06/04/2018 +0.1737% 1789.880100 1792.991900 +3.111800
05/04/2018 +0.2879% 1784.734700 1789.880100 +5.145400
04/04/2018 -0.1986% 1788.282500 1784.734700 -3.547800
03/04/2018 +1.0147% 1770.228700 1788.282500 +18.053800
02/04/2018 -0.7235% 1783.083100 1770.228700 -12.854400
29/03/2018 -0.0604% 1784.159700 1783.083100 -1.076600
28/03/2018 -0.4085% 1791.463600 1784.159700 -7.303900
27/03/2018 +0.2773% 1786.502200 1791.463600 +4.961400
26/03/2018 -0.6004% 1797.261300 1786.502200 -10.759100
23/03/2018 -1.6686% 1827.501500 1797.261300 -30.240200
22/03/2018 -0.8441% 1842.992300 1827.501500 -15.490800
21/03/2018 -0.2597% 1847.784000 1842.992300 -4.791700
20/03/2018 -0.4617% 1856.334500 1847.784000 -8.550500
19/03/2018 +0.0554% 1855.305800 1856.334500 +1.028700
16/03/2018 +0.5517% 1845.099100 1855.305800 +10.206700
15/03/2018 -0.0642% 1846.284500 1845.099100 -1.185400
14/03/2018 -0.4468% 1854.551400 1846.284500 -8.266900
13/03/2018 -0.2833% 1859.813700 1854.551400 -5.262300
12/03/2018 +0.6839% 1847.138100 1859.813700 +12.675600
09/03/2018 +0.5458% 1837.084700 1847.138100 +10.053400
08/03/2018 +0.8107% 1822.251400 1837.084700 +14.833300
07/03/2018 +0.9881% 1804.334300 1822.251400 +17.917100
06/03/2018 +0.0234% 1803.911800 1804.334300 +0.422500
05/03/2018 +0.6009% 1793.104700 1803.911800 +10.807100
02/03/2018 -0.2824% 1798.175300 1793.104700 -5.070600
01/03/2018 -0.4952% 1807.102800 1798.175300 -8.927500
28/02/2018 -0.2832% 1812.227500 1807.102800 -5.124700
27/02/2018 -0.0832% 1813.736800 1812.227500 -1.509300
26/02/2018 +0.3474% 1807.447500 1813.736800 +6.289300
23/02/2018 +0.0845% 1805.921000 1807.447500 +1.526500
22/02/2018 -0.1186% 1808.063700 1805.921000 -2.142700
21/02/2018 -0.4554% 1816.316900 1808.063700 -8.253200
20/02/2018 -0.0601% 1817.408100 1816.316900 -1.091200
19/02/2018 +0.4462% 1809.316900 1817.408100 +8.091200
16/02/2018 +0.6177% 1798.175400 1809.316900 +11.141500
15/02/2018 +0.6304% 1786.875200 1798.175400 +11.300200
14/02/2018 +0.4066% 1779.623900 1786.875200 +7.251300
13/02/2018 +0.2293% 1775.548200 1779.623900 +4.075700
12/02/2018 +0.2364% 1771.355500 1775.548200 +4.192700
09/02/2018 -0.6643% 1783.161700 1771.355500 -11.806200
08/02/2018 -0.7836% 1797.188600 1783.161700 -14.026900
07/02/2018 -1.1046% 1817.149700 1797.188600 -19.961100
06/02/2018 -1.3078% 1841.070800 1817.149700 -23.921100
05/02/2018 -2.1057% 1880.249200 1841.070800 -39.178400
02/02/2018 -0.5067% 1889.801300 1880.249200 -9.552100
01/02/2018 -0.6661% 1902.430600 1889.801300 -12.629300
31/01/2018 -0.6849% 1915.504900 1902.430600 -13.074300
30/01/2018 -0.5810% 1926.666800 1915.504900 -11.161900
29/01/2018 +0.6338% 1914.493300 1926.666800 +12.173500
26/01/2018 +0.2706% 1909.320200 1914.493300 +5.173100
25/01/2018 -0.7061% 1922.850400 1909.320200 -13.530200
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial