Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0218%
Máximo
1.4444%
Mínimo
-4.6273%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.8465% 1589.354900 1602.866100 +13.511200
09/11/2016 +0.2935% 1584.697200 1589.354900 +4.657700
08/11/2016 +0.7303% 1573.165800 1584.697200 +11.531400
07/11/2016 +0.5093% 1565.173400 1573.165800 +7.992400
04/11/2016 -0.0202% 1565.489300 1565.173400 -0.315900
03/11/2016 -1.1818% 1584.099600 1565.489300 -18.610300
02/11/2016 -0.0443% 1584.801400 1584.099600 -0.701800
28/10/2016 -0.5186% 1593.041500 1584.801400 -8.240100
27/10/2016 -0.5144% 1601.256500 1593.041500 -8.215000
26/10/2016 -0.7156% 1612.755700 1601.256500 -11.499200
25/10/2016 -0.8045% 1625.782200 1612.755700 -13.026500
24/10/2016 -0.5746% 1635.150600 1625.782200 -9.368400
21/10/2016 -0.1112% 1636.969300 1635.150600 -1.818700
20/10/2016 +0.0306% 1636.469100 1636.969300 +0.500200
19/10/2016 +0.4014% 1629.913500 1636.469100 +6.555600
18/10/2016 -0.2383% 1633.802000 1629.913500 -3.888500
17/10/2016 +0.0158% 1633.543600 1633.802000 +0.258400
14/10/2016 -0.1005% 1635.186700 1633.543600 -1.643100
13/10/2016 -0.0155% 1635.439500 1635.186700 -0.252800
12/10/2016 -0.9044% 1650.296800 1635.439500 -14.857300
11/10/2016 -0.3510% 1656.100100 1650.296800 -5.803300
07/10/2016 +0.0051% 1656.015900 1656.100100 +0.084200
06/10/2016 +0.3887% 1649.591900 1656.015900 +6.424000
05/10/2016 +0.5056% 1641.273300 1649.591900 +8.318600
04/10/2016 +0.2173% 1637.711200 1641.273300 +3.562100
03/10/2016 +0.1500% 1635.256400 1637.711200 +2.454800
30/09/2016 -0.2312% 1639.041600 1635.256400 -3.785200
29/09/2016 -0.5792% 1648.561700 1639.041600 -9.520100
28/09/2016 +0.5436% 1639.624700 1648.561700 +8.937000
27/09/2016 -0.3475% 1645.331600 1639.624700 -5.706900
26/09/2016 -0.4228% 1652.302400 1645.331600 -6.970800
23/09/2016 +0.3607% 1646.353000 1652.302400 +5.949400
22/09/2016 -0.1494% 1648.814700 1646.353000 -2.461700
21/09/2016 -0.2376% 1652.736200 1648.814700 -3.921500
20/09/2016 -0.1036% 1654.449400 1652.736200 -1.713200
16/09/2016 +0.3693% 1648.351100 1654.449400 +6.098300
15/09/2016 -0.0280% 1648.812900 1648.351100 -0.461800
14/09/2016 -0.6445% 1659.474300 1648.812900 -10.661400
13/09/2016 -0.2717% 1663.990000 1659.474300 -4.515700
12/09/2016 -0.1906% 1667.164200 1663.990000 -3.174200
09/09/2016 -0.0531% 1668.049900 1667.164200 -0.885700
08/09/2016 -0.3005% 1673.070100 1668.049900 -5.020200
07/09/2016 -0.8436% 1687.243300 1673.070100 -14.173200
06/09/2016 -0.3389% 1692.971400 1687.243300 -5.728100
05/09/2016 +0.0584% 1691.983600 1692.971400 +0.987800
02/09/2016 -0.1313% 1694.206600 1691.983600 -2.223000
01/09/2016 +0.3908% 1687.598600 1694.206600 +6.608000
31/08/2016 +0.4487% 1680.042700 1687.598600 +7.555900
30/08/2016 +0.6372% 1669.371100 1680.042700 +10.671600
29/08/2016 +0.6216% 1659.027200 1669.371100 +10.343900
26/08/2016 -0.8512% 1673.209600 1659.027200 -14.182400
25/08/2016 -0.8011% 1686.667500 1673.209600 -13.457900
24/08/2016 +0.5772% 1676.960900 1686.667500 +9.706600
23/08/2016 +0.6101% 1666.760400 1676.960900 +10.200500
22/08/2016 +0.6523% 1655.923100 1666.760400 +10.837300
19/08/2016 +0.6353% 1645.436400 1655.923100 +10.486700
18/08/2016 +0.1332% 1643.245700 1645.436400 +2.190700
17/08/2016 +0.7983% 1630.180400 1643.245700 +13.065300
16/08/2016 +0.2697% 1625.789600 1630.180400 +4.390800
12/08/2016 +0.3503% 1620.104100 1625.789600 +5.685500
11/08/2016 -0.4123% 1626.798000 1620.104100 -6.693900
10/08/2016 -0.1730% 1629.614000 1626.798000 -2.816000
09/08/2016 -0.0996% 1631.238100 1629.614000 -1.624100
08/08/2016 +0.1008% 1629.594000 1631.238100 +1.644100
05/08/2016 +0.4432% 1622.387200 1629.594000 +7.206800
04/08/2016 -0.0522% 1623.234600 1622.387200 -0.847400
03/08/2016 -0.4276% 1630.190300 1623.234600 -6.955700
02/08/2016 -0.5600% 1639.344600 1630.190300 -9.154300
01/08/2016 +0.2546% 1635.175800 1639.344600 +4.168800
29/07/2016 -0.7211% 1647.008900 1635.175800 -11.833100
28/07/2016 +0.2585% 1642.757500 1647.008900 +4.251400
27/07/2016 +0.6806% 1631.614300 1642.757500 +11.143200
26/07/2016 +0.8959% 1617.061200 1631.614300 +14.553100
25/07/2016 +0.5571% 1608.077100 1617.061200 +8.984100
22/07/2016 -0.0127% 1608.282100 1608.077100 -0.205000
21/07/2016 +0.0904% 1606.829200 1608.282100 +1.452900
20/07/2016 +0.0561% 1605.928000 1606.829200 +0.901200
19/07/2016 +0.0573% 1605.007600 1605.928000 +0.920400
18/07/2016 -0.1188% 1606.915000 1605.007600 -1.907400
15/07/2016 -0.1100% 1608.684300 1606.915000 -1.769300
14/07/2016 -0.4674% 1616.220400 1608.684300 -7.536100
13/07/2016 +0.5505% 1607.347000 1616.220400 +8.873400
12/07/2016 +0.7178% 1595.851400 1607.347000 +11.495600
11/07/2016 +0.5384% 1587.282200 1595.851400 +8.569200
08/07/2016 +0.4046% 1580.873100 1587.282200 +6.409100
07/07/2016 -0.1554% 1583.331400 1580.873100 -2.458300
06/07/2016 -0.1422% 1585.585100 1583.331400 -2.253700
05/07/2016 -0.2849% 1590.109100 1585.585100 -4.524000
04/07/2016 +0.2878% 1585.538600 1590.109100 +4.570500
01/07/2016 +0.4508% 1578.407200 1585.538600 +7.131400
30/06/2016 +1.4444% 1555.772800 1578.407200 +22.634400
29/06/2016 +0.0614% 1554.817200 1555.772800 +0.955600
28/06/2016 -4.6273% 1628.453100 1554.817200 -73.635900
24/06/2016 -1.0882% 1646.271300 1628.453100 -17.818200
23/06/2016 +0.2890% 1641.520400 1646.271300 +4.750900
22/06/2016 -0.5384% 1650.382700 1641.520400 -8.862300
21/06/2016 +0.4884% 1642.341700 1650.382700 +8.041000
20/06/2016 -0.0655% 1643.417200 1642.341700 -1.075500
17/06/2016 -0.5116% 1651.847100 1643.417200 -8.429900
16/06/2016 +0.8299% 1638.195100 1651.847100 +13.652000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial