Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0225%
Máximo
1.2560%
Mínimo
-0.9774%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.3083% 1864.403700 1870.160500 +5.756800
24/11/2017 +0.1751% 1861.142800 1864.403700 +3.260900
23/11/2017 +0.0429% 1860.344900 1861.142800 +0.797900
22/11/2017 +0.2512% 1855.678200 1860.344900 +4.666700
21/11/2017 +0.5241% 1845.977200 1855.678200 +9.701000
20/11/2017 +0.8495% 1830.362300 1845.977200 +15.614900
17/11/2017 +0.2923% 1825.020400 1830.362300 +5.341900
16/11/2017 -0.2990% 1830.484500 1825.020400 -5.464100
15/11/2017 -0.1290% 1832.847900 1830.484500 -2.363400
14/11/2017 -0.3107% 1838.550800 1832.847900 -5.702900
13/11/2017 +0.0751% 1837.171400 1838.550800 +1.379400
10/11/2017 -0.4300% 1845.087900 1837.171400 -7.916500
09/11/2017 -0.1607% 1848.055400 1845.087900 -2.967500
08/11/2017 -0.4000% 1855.461500 1848.055400 -7.406100
07/11/2017 +0.2435% 1850.948200 1855.461500 +4.513300
06/11/2017 +0.2744% 1845.876000 1850.948200 +5.072200
03/11/2017 -0.1657% 1848.936300 1845.876000 -3.060300
02/11/2017 -0.3016% 1854.520900 1848.936300 -5.584600
31/10/2017 +0.3524% 1847.996800 1854.520900 +6.524100
30/10/2017 +1.2560% 1824.931200 1847.996800 +23.065600
26/10/2017 -0.4657% 1833.449900 1824.931200 -8.518700
25/10/2017 -0.0180% 1833.780400 1833.449900 -0.330500
24/10/2017 +0.1178% 1831.621700 1833.780400 +2.158700
23/10/2017 +0.3902% 1824.487800 1831.621700 +7.133900
20/10/2017 +0.4776% 1815.795600 1824.487800 +8.692200
19/10/2017 +0.2938% 1810.468100 1815.795600 +5.327500
18/10/2017 +0.3840% 1803.530000 1810.468100 +6.938100
17/10/2017 +0.1933% 1800.046400 1803.530000 +3.483600
16/10/2017 -0.2305% 1804.199800 1800.046400 -4.153400
13/10/2017 -0.4275% 1811.929400 1804.199800 -7.729600
12/10/2017 -0.3000% 1817.372800 1811.929400 -5.443400
11/10/2017 -0.1607% 1820.295000 1817.372800 -2.922200
10/10/2017 -0.2361% 1824.598700 1820.295000 -4.303700
06/10/2017 +0.4622% 1816.184800 1824.598700 +8.413900
05/10/2017 -0.2557% 1820.834800 1816.184800 -4.650000
04/10/2017 -0.6467% 1832.648800 1820.834800 -11.814000
03/10/2017 -0.1286% 1835.007700 1832.648800 -2.358900
02/10/2017 +0.7177% 1821.885700 1835.007700 +13.122000
29/09/2017 +0.4846% 1813.079000 1821.885700 +8.806700
28/09/2017 +0.4638% 1804.689700 1813.079000 +8.389300
27/09/2017 +0.7867% 1790.547100 1804.689700 +14.142600
26/09/2017 +0.3645% 1784.032100 1790.547100 +6.515000
25/09/2017 +0.4625% 1775.800200 1784.032100 +8.231900
22/09/2017 -0.1269% 1778.054600 1775.800200 -2.254400
21/09/2017 +0.1235% 1775.860300 1778.054600 +2.194300
20/09/2017 +0.0153% 1775.588100 1775.860300 +0.272200
15/09/2017 -0.1993% 1779.131100 1775.588100 -3.543000
14/09/2017 +0.1325% 1776.774800 1779.131100 +2.356300
13/09/2017 +0.6375% 1765.483200 1776.774800 +11.291600
12/09/2017 +1.1130% 1745.942000 1765.483200 +19.541200
11/09/2017 +0.9509% 1729.418500 1745.942000 +16.523500
08/09/2017 +0.2050% 1725.877200 1729.418500 +3.541300
07/09/2017 -0.5148% 1734.785500 1725.877200 -8.908300
06/09/2017 -0.5123% 1743.695000 1734.785500 -8.909500
05/09/2017 -0.6292% 1754.701300 1743.695000 -11.006300
04/09/2017 +0.0175% 1754.394500 1754.701300 +0.306800
01/09/2017 +0.0929% 1752.764700 1754.394500 +1.629800
31/08/2017 +0.4733% 1744.489300 1752.764700 +8.275400
30/08/2017 -0.1013% 1746.256600 1744.489300 -1.767300
29/08/2017 -0.6798% 1758.167400 1746.256600 -11.910800
28/08/2017 -0.6017% 1768.777900 1758.167400 -10.610500
25/08/2017 -0.2959% 1774.020300 1768.777900 -5.242400
24/08/2017 -0.4493% 1782.009300 1774.020300 -7.989000
23/08/2017 +0.3660% 1775.499700 1782.009300 +6.509600
22/08/2017 -0.0210% 1775.872900 1775.499700 -0.373200
21/08/2017 -0.6438% 1787.342800 1775.872900 -11.469900
18/08/2017 -0.5510% 1797.218500 1787.342800 -9.875700
17/08/2017 -0.4684% 1805.656100 1797.218500 -8.437600
16/08/2017 +0.3006% 1800.236200 1805.656100 +5.419900
14/08/2017 +0.3770% 1793.461200 1800.236200 +6.775000
11/08/2017 -0.7234% 1806.481900 1793.461200 -13.020700
10/08/2017 -0.9774% 1824.224900 1806.481900 -17.743000
09/08/2017 -0.2229% 1828.294900 1824.224900 -4.070000
08/08/2017 -0.0460% 1829.135500 1828.294900 -0.840600
07/08/2017 +0.1385% 1826.604400 1829.135500 +2.531100
04/08/2017 -0.1527% 1829.396100 1826.604400 -2.791700
03/08/2017 -0.3173% 1835.210900 1829.396100 -5.814800
02/08/2017 +0.2550% 1830.537100 1835.210900 +4.673800
01/08/2017 +0.1494% 1827.804300 1830.537100 +2.732800
31/07/2017 +0.0344% 1827.175600 1827.804300 +0.628700
28/07/2017 +0.1750% 1823.981600 1827.175600 +3.194000
27/07/2017 +0.0881% 1822.374600 1823.981600 +1.607000
26/07/2017 +0.1284% 1820.037000 1822.374600 +2.337600
25/07/2017 -0.3382% 1826.203600 1820.037000 -6.166600
24/07/2017 -0.2431% 1830.647700 1826.203600 -4.444100
21/07/2017 -0.1733% 1833.823100 1830.647700 -3.175400
20/07/2017 +0.0923% 1832.130800 1833.823100 +1.692300
19/07/2017 -0.1750% 1835.339200 1832.130800 -3.208400
18/07/2017 -0.1729% 1838.514400 1835.339200 -3.175200
17/07/2017 +0.0426% 1837.731900 1838.514400 +0.782500
14/07/2017 -0.1167% 1839.877800 1837.731900 -2.145900
13/07/2017 +0.0916% 1838.193400 1839.877800 +1.684400
12/07/2017 -0.0112% 1838.398700 1838.193400 -0.205300
11/07/2017 +0.1787% 1835.116800 1838.398700 +3.281900
10/07/2017 +0.2173% 1831.132800 1835.116800 +3.984000
07/07/2017 +0.0023% 1831.089800 1831.132800 +0.043000
06/07/2017 -0.0799% 1832.552800 1831.089800 -1.463000
05/07/2017 +0.2982% 1827.096200 1832.552800 +5.456600
04/07/2017 +0.1577% 1824.216300 1827.096200 +2.879900
03/07/2017 -0.2346% 1828.500900 1824.216300 -4.284600
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial