Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0106%
Máximo
2.1813%
Mínimo
-0.9774%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.2959% 1774.020300 1768.777900 -5.242400
24/08/2017 -0.4493% 1782.009300 1774.020300 -7.989000
23/08/2017 +0.3660% 1775.499700 1782.009300 +6.509600
22/08/2017 -0.0210% 1775.872900 1775.499700 -0.373200
21/08/2017 -0.6438% 1787.342800 1775.872900 -11.469900
18/08/2017 -0.5510% 1797.218500 1787.342800 -9.875700
17/08/2017 -0.4684% 1805.656100 1797.218500 -8.437600
16/08/2017 +0.3006% 1800.236200 1805.656100 +5.419900
14/08/2017 +0.3770% 1793.461200 1800.236200 +6.775000
11/08/2017 -0.7234% 1806.481900 1793.461200 -13.020700
10/08/2017 -0.9774% 1824.224900 1806.481900 -17.743000
09/08/2017 -0.2229% 1828.294900 1824.224900 -4.070000
08/08/2017 -0.0460% 1829.135500 1828.294900 -0.840600
07/08/2017 +0.1385% 1826.604400 1829.135500 +2.531100
04/08/2017 -0.1527% 1829.396100 1826.604400 -2.791700
03/08/2017 -0.3173% 1835.210900 1829.396100 -5.814800
02/08/2017 +0.2550% 1830.537100 1835.210900 +4.673800
01/08/2017 +0.1494% 1827.804300 1830.537100 +2.732800
31/07/2017 +0.0344% 1827.175600 1827.804300 +0.628700
28/07/2017 +0.1750% 1823.981600 1827.175600 +3.194000
27/07/2017 +0.0881% 1822.374600 1823.981600 +1.607000
26/07/2017 +0.1284% 1820.037000 1822.374600 +2.337600
25/07/2017 -0.3382% 1826.203600 1820.037000 -6.166600
24/07/2017 -0.2431% 1830.647700 1826.203600 -4.444100
21/07/2017 -0.1733% 1833.823100 1830.647700 -3.175400
20/07/2017 +0.0923% 1832.130800 1833.823100 +1.692300
19/07/2017 -0.1750% 1835.339200 1832.130800 -3.208400
18/07/2017 -0.1729% 1838.514400 1835.339200 -3.175200
17/07/2017 +0.0426% 1837.731900 1838.514400 +0.782500
14/07/2017 -0.1167% 1839.877800 1837.731900 -2.145900
13/07/2017 +0.0916% 1838.193400 1839.877800 +1.684400
12/07/2017 -0.0112% 1838.398700 1838.193400 -0.205300
11/07/2017 +0.1787% 1835.116800 1838.398700 +3.281900
10/07/2017 +0.2173% 1831.132800 1835.116800 +3.984000
07/07/2017 +0.0023% 1831.089800 1831.132800 +0.043000
06/07/2017 -0.0799% 1832.552800 1831.089800 -1.463000
05/07/2017 +0.2982% 1827.096200 1832.552800 +5.456600
04/07/2017 +0.1577% 1824.216300 1827.096200 +2.879900
03/07/2017 -0.2346% 1828.500900 1824.216300 -4.284600
30/06/2017 -0.1855% 1831.895200 1828.500900 -3.394300
29/06/2017 +0.2002% 1828.231300 1831.895200 +3.663900
28/06/2017 +0.1594% 1825.319900 1828.231300 +2.911400
27/06/2017 -0.0349% 1825.957300 1825.319900 -0.637400
23/06/2017 -0.2557% 1830.633100 1825.957300 -4.675800
22/06/2017 -0.0883% 1832.250800 1830.633100 -1.617700
21/06/2017 -0.2633% 1837.080900 1832.250800 -4.830100
20/06/2017 +0.1261% 1834.765300 1837.080900 +2.315600
19/06/2017 +0.1901% 1831.280500 1834.765300 +3.484800
16/06/2017 -0.3631% 1837.942800 1831.280500 -6.662300
15/06/2017 +0.2865% 1832.684000 1837.942800 +5.258800
14/06/2017 +0.0151% 1832.406500 1832.684000 +0.277500
13/06/2017 -0.0677% 1833.647600 1832.406500 -1.241100
12/06/2017 -0.5947% 1844.584800 1833.647600 -10.937200
09/06/2017 -0.2740% 1849.645100 1844.584800 -5.060300
08/06/2017 -0.2463% 1854.205800 1849.645100 -4.560700
07/06/2017 -0.4144% 1861.904800 1854.205800 -7.699000
06/06/2017 +0.1019% 1860.007800 1861.904800 +1.897000
05/06/2017 -0.1566% 1862.922800 1860.007800 -2.915000
02/06/2017 +0.4546% 1854.473800 1862.922800 +8.449000
01/06/2017 +0.1493% 1851.707300 1854.473800 +2.766500
31/05/2017 -0.3224% 1857.686300 1851.707300 -5.979000
30/05/2017 +0.2083% 1853.820800 1857.686300 +3.865500
29/05/2017 +0.5497% 1843.658800 1853.820800 +10.162000
26/05/2017 +0.0008% 1843.644100 1843.658800 +0.014700
25/05/2017 -0.3296% 1849.731100 1843.644100 -6.087000
24/05/2017 +0.3445% 1843.369000 1849.731100 +6.362100
23/05/2017 +0.7734% 1829.166800 1843.369000 +14.202200
22/05/2017 +0.2334% 1824.903400 1829.166800 +4.263400
19/05/2017 -0.2551% 1829.564600 1824.903400 -4.661200
18/05/2017 +0.1372% 1827.055900 1829.564600 +2.508700
17/05/2017 -0.0086% 1827.213900 1827.055900 -0.158000
16/05/2017 +0.0540% 1826.227600 1827.213900 +0.986300
15/05/2017 -0.1654% 1829.251500 1826.227600 -3.023900
12/05/2017 -0.2205% 1833.290000 1829.251500 -4.038500
11/05/2017 -0.3699% 1840.083600 1833.290000 -6.793600
10/05/2017 -0.5092% 1849.477800 1840.083600 -9.394200
09/05/2017 +0.2404% 1845.037200 1849.477800 +4.440600
08/05/2017 +0.4281% 1837.155800 1845.037200 +7.881400
05/05/2017 +0.7626% 1823.199500 1837.155800 +13.956300
04/05/2017 +0.6372% 1811.619800 1823.199500 +11.579700
03/05/2017 +0.6314% 1800.216600 1811.619800 +11.403200
02/05/2017 +0.1571% 1797.390700 1800.216600 +2.825900
28/04/2017 +0.0729% 1796.081000 1797.390700 +1.309700
27/04/2017 +0.2156% 1792.212800 1796.081000 +3.868200
26/04/2017 +1.1802% 1771.184900 1792.212800 +21.027900
25/04/2017 +2.1813% 1732.968600 1771.184900 +38.216300
24/04/2017 +0.9517% 1716.553400 1732.968600 +16.415200
21/04/2017 +0.5481% 1707.170700 1716.553400 +9.382700
20/04/2017 +0.6971% 1695.311700 1707.170700 +11.859000
19/04/2017 -0.0081% 1695.449600 1695.311700 -0.137900
18/04/2017 -0.4772% 1703.559300 1695.449600 -8.109700
17/04/2017 -0.1193% 1705.592700 1703.559300 -2.033400
13/04/2017 -0.9377% 1721.661400 1705.592700 -16.068700
12/04/2017 -0.0271% 1722.127900 1721.661400 -0.466500
11/04/2017 -0.1238% 1724.261600 1722.127900 -2.133700
10/04/2017 -0.3269% 1729.908000 1724.261600 -5.646400
07/04/2017 +0.0287% 1729.411200 1729.908000 +0.496800
06/04/2017 -0.4591% 1737.369600 1729.411200 -7.958400
05/04/2017 -0.5856% 1747.574000 1737.369600 -10.204400
04/04/2017 -0.1454% 1750.116000 1747.574000 -2.542000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial