Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0861%
Máximo
2.1813%
Mínimo
-0.9642%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5497% 1843.658800 1853.820800 +10.162000
26/05/2017 +0.0008% 1843.644100 1843.658800 +0.014700
25/05/2017 -0.3296% 1849.731100 1843.644100 -6.087000
24/05/2017 +0.3445% 1843.369000 1849.731100 +6.362100
23/05/2017 +0.7734% 1829.166800 1843.369000 +14.202200
22/05/2017 +0.2334% 1824.903400 1829.166800 +4.263400
19/05/2017 -0.2551% 1829.564600 1824.903400 -4.661200
18/05/2017 +0.1372% 1827.055900 1829.564600 +2.508700
17/05/2017 -0.0086% 1827.213900 1827.055900 -0.158000
16/05/2017 +0.0540% 1826.227600 1827.213900 +0.986300
15/05/2017 -0.1654% 1829.251500 1826.227600 -3.023900
12/05/2017 -0.2205% 1833.290000 1829.251500 -4.038500
11/05/2017 -0.3699% 1840.083600 1833.290000 -6.793600
10/05/2017 -0.5092% 1849.477800 1840.083600 -9.394200
09/05/2017 +0.2404% 1845.037200 1849.477800 +4.440600
08/05/2017 +0.4281% 1837.155800 1845.037200 +7.881400
05/05/2017 +0.7626% 1823.199500 1837.155800 +13.956300
04/05/2017 +0.6372% 1811.619800 1823.199500 +11.579700
03/05/2017 +0.6314% 1800.216600 1811.619800 +11.403200
02/05/2017 +0.1571% 1797.390700 1800.216600 +2.825900
28/04/2017 +0.0729% 1796.081000 1797.390700 +1.309700
27/04/2017 +0.2156% 1792.212800 1796.081000 +3.868200
26/04/2017 +1.1802% 1771.184900 1792.212800 +21.027900
25/04/2017 +2.1813% 1732.968600 1771.184900 +38.216300
24/04/2017 +0.9517% 1716.553400 1732.968600 +16.415200
21/04/2017 +0.5481% 1707.170700 1716.553400 +9.382700
20/04/2017 +0.6971% 1695.311700 1707.170700 +11.859000
19/04/2017 -0.0081% 1695.449600 1695.311700 -0.137900
18/04/2017 -0.4772% 1703.559300 1695.449600 -8.109700
17/04/2017 -0.1193% 1705.592700 1703.559300 -2.033400
13/04/2017 -0.9377% 1721.661400 1705.592700 -16.068700
12/04/2017 -0.0271% 1722.127900 1721.661400 -0.466500
11/04/2017 -0.1238% 1724.261600 1722.127900 -2.133700
10/04/2017 -0.3269% 1729.908000 1724.261600 -5.646400
07/04/2017 +0.0287% 1729.411200 1729.908000 +0.496800
06/04/2017 -0.4591% 1737.369600 1729.411200 -7.958400
05/04/2017 -0.5856% 1747.574000 1737.369600 -10.204400
04/04/2017 -0.1454% 1750.116000 1747.574000 -2.542000
03/04/2017 -0.6807% 1762.070200 1750.116000 -11.954200
31/03/2017 +0.0777% 1760.701300 1762.070200 +1.368900
30/03/2017 -0.0902% 1762.289400 1760.701300 -1.588100
29/03/2017 +0.3611% 1755.937300 1762.289400 +6.352100
28/03/2017 +0.4533% 1747.995900 1755.937300 +7.941400
27/03/2017 +0.2355% 1743.884700 1747.995900 +4.111200
24/03/2017 -0.0774% 1745.235100 1743.884700 -1.350400
23/03/2017 +0.0295% 1744.719800 1745.235100 +0.515300
22/03/2017 -0.2023% 1748.252100 1744.719800 -3.532300
21/03/2017 -0.9642% 1765.190500 1748.252100 -16.938400
20/03/2017 +0.1685% 1762.218700 1765.190500 +2.971800
17/03/2017 -0.0179% 1762.534500 1762.218700 -0.315800
16/03/2017 -0.4103% 1769.781500 1762.534500 -7.247000
15/03/2017 +0.2219% 1765.858300 1769.781500 +3.923200
14/03/2017 +0.4497% 1757.934400 1765.858300 +7.923900
13/03/2017 +0.5779% 1747.804700 1757.934400 +10.129700
10/03/2017 +0.1770% 1744.713100 1747.804700 +3.091600
09/03/2017 +0.3813% 1738.073500 1744.713100 +6.639600
08/03/2017 -0.0675% 1739.247000 1738.073500 -1.173500
07/03/2017 -0.0383% 1739.914100 1739.247000 -0.667100
06/03/2017 +0.3921% 1733.105700 1739.914100 +6.808400
03/03/2017 +0.0502% 1732.236000 1733.105700 +0.869700
02/03/2017 +0.9336% 1716.138700 1732.236000 +16.097300
01/03/2017 +0.6229% 1705.482700 1716.138700 +10.656000
28/02/2017 +0.3322% 1699.826900 1705.482700 +5.655800
27/02/2017 +0.1697% 1696.944500 1699.826900 +2.882400
24/02/2017 +0.3850% 1690.424000 1696.944500 +6.520500
23/02/2017 -0.2631% 1694.877800 1690.424000 -4.453800
22/02/2017 +0.0807% 1693.509900 1694.877800 +1.367900
21/02/2017 +0.3349% 1687.847500 1693.509900 +5.662400
20/02/2017 -0.0072% 1687.968200 1687.847500 -0.120700
17/02/2017 +0.5048% 1679.468900 1687.968200 +8.499300
16/02/2017 +0.2036% 1676.052500 1679.468900 +3.416400
15/02/2017 -0.1892% 1679.226300 1676.052500 -3.173800
14/02/2017 +0.2023% 1675.831900 1679.226300 +3.394400
13/02/2017 +0.2611% 1671.462500 1675.831900 +4.369400
10/02/2017 -0.1113% 1673.324300 1671.462500 -1.861800
09/02/2017 +0.3399% 1667.646700 1673.324300 +5.677600
08/02/2017 +0.3766% 1661.378200 1667.646700 +6.268500
07/02/2017 +0.4092% 1654.593000 1661.378200 +6.785200
06/02/2017 -0.0855% 1656.008400 1654.593000 -1.415400
03/02/2017 -0.1833% 1659.047300 1656.008400 -3.038900
02/02/2017 -0.2245% 1662.776300 1659.047300 -3.729000
01/02/2017 -0.0503% 1663.612300 1662.776300 -0.836000
31/01/2017 -0.6395% 1674.285800 1663.612300 -10.673500
30/01/2017 -0.3946% 1680.906000 1674.285800 -6.620200
27/01/2017 -0.0862% 1682.355900 1680.906000 -1.449900
26/01/2017 +0.0874% 1680.886800 1682.355900 +1.469100
25/01/2017 +0.3988% 1674.196600 1680.886800 +6.690200
24/01/2017 -0.0764% 1675.475500 1674.196600 -1.278900
23/01/2017 -0.4959% 1683.805000 1675.475500 -8.329500
20/01/2017 -0.2517% 1688.048100 1683.805000 -4.243100
19/01/2017 +0.2248% 1684.256800 1688.048100 +3.791300
18/01/2017 -0.0799% 1685.602500 1684.256800 -1.345700
17/01/2017 -0.6712% 1696.953800 1685.602500 -11.351300
16/01/2017 +0.3290% 1691.379300 1696.953800 +5.574500
13/01/2017 -0.7061% 1703.364700 1691.379300 -11.985400
12/01/2017 -0.6250% 1714.044300 1703.364700 -10.679600
11/01/2017 +0.3301% 1708.395300 1714.044300 +5.649000
10/01/2017 +0.1498% 1705.837300 1708.395300 +2.558000
09/01/2017 +0.2952% 1700.809100 1705.837300 +5.028200
06/01/2017 -0.0012% 1700.829700 1700.809100 -0.020600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial