Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0958%
Máximo
2.1813%
Mínimo
-0.9642%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.1855% 1831.895200 1828.500900 -3.394300
29/06/2017 +0.2002% 1828.231300 1831.895200 +3.663900
28/06/2017 +0.1594% 1825.319900 1828.231300 +2.911400
27/06/2017 -0.0349% 1825.957300 1825.319900 -0.637400
23/06/2017 -0.2557% 1830.633100 1825.957300 -4.675800
22/06/2017 -0.0883% 1832.250800 1830.633100 -1.617700
21/06/2017 -0.2633% 1837.080900 1832.250800 -4.830100
20/06/2017 +0.1261% 1834.765300 1837.080900 +2.315600
19/06/2017 +0.1901% 1831.280500 1834.765300 +3.484800
16/06/2017 -0.3631% 1837.942800 1831.280500 -6.662300
15/06/2017 +0.2865% 1832.684000 1837.942800 +5.258800
14/06/2017 +0.0151% 1832.406500 1832.684000 +0.277500
13/06/2017 -0.0677% 1833.647600 1832.406500 -1.241100
12/06/2017 -0.5947% 1844.584800 1833.647600 -10.937200
09/06/2017 -0.2740% 1849.645100 1844.584800 -5.060300
08/06/2017 -0.2463% 1854.205800 1849.645100 -4.560700
07/06/2017 -0.4144% 1861.904800 1854.205800 -7.699000
06/06/2017 +0.1019% 1860.007800 1861.904800 +1.897000
05/06/2017 -0.1566% 1862.922800 1860.007800 -2.915000
02/06/2017 +0.4546% 1854.473800 1862.922800 +8.449000
01/06/2017 +0.1493% 1851.707300 1854.473800 +2.766500
31/05/2017 -0.3224% 1857.686300 1851.707300 -5.979000
30/05/2017 +0.2083% 1853.820800 1857.686300 +3.865500
29/05/2017 +0.5497% 1843.658800 1853.820800 +10.162000
26/05/2017 +0.0008% 1843.644100 1843.658800 +0.014700
25/05/2017 -0.3296% 1849.731100 1843.644100 -6.087000
24/05/2017 +0.3445% 1843.369000 1849.731100 +6.362100
23/05/2017 +0.7734% 1829.166800 1843.369000 +14.202200
22/05/2017 +0.2334% 1824.903400 1829.166800 +4.263400
19/05/2017 -0.2551% 1829.564600 1824.903400 -4.661200
18/05/2017 +0.1372% 1827.055900 1829.564600 +2.508700
17/05/2017 -0.0086% 1827.213900 1827.055900 -0.158000
16/05/2017 +0.0540% 1826.227600 1827.213900 +0.986300
15/05/2017 -0.1654% 1829.251500 1826.227600 -3.023900
12/05/2017 -0.2205% 1833.290000 1829.251500 -4.038500
11/05/2017 -0.3699% 1840.083600 1833.290000 -6.793600
10/05/2017 -0.5092% 1849.477800 1840.083600 -9.394200
09/05/2017 +0.2404% 1845.037200 1849.477800 +4.440600
08/05/2017 +0.4281% 1837.155800 1845.037200 +7.881400
05/05/2017 +0.7626% 1823.199500 1837.155800 +13.956300
04/05/2017 +0.6372% 1811.619800 1823.199500 +11.579700
03/05/2017 +0.6314% 1800.216600 1811.619800 +11.403200
02/05/2017 +0.1571% 1797.390700 1800.216600 +2.825900
28/04/2017 +0.0729% 1796.081000 1797.390700 +1.309700
27/04/2017 +0.2156% 1792.212800 1796.081000 +3.868200
26/04/2017 +1.1802% 1771.184900 1792.212800 +21.027900
25/04/2017 +2.1813% 1732.968600 1771.184900 +38.216300
24/04/2017 +0.9517% 1716.553400 1732.968600 +16.415200
21/04/2017 +0.5481% 1707.170700 1716.553400 +9.382700
20/04/2017 +0.6971% 1695.311700 1707.170700 +11.859000
19/04/2017 -0.0081% 1695.449600 1695.311700 -0.137900
18/04/2017 -0.4772% 1703.559300 1695.449600 -8.109700
17/04/2017 -0.1193% 1705.592700 1703.559300 -2.033400
13/04/2017 -0.9377% 1721.661400 1705.592700 -16.068700
12/04/2017 -0.0271% 1722.127900 1721.661400 -0.466500
11/04/2017 -0.1238% 1724.261600 1722.127900 -2.133700
10/04/2017 -0.3269% 1729.908000 1724.261600 -5.646400
07/04/2017 +0.0287% 1729.411200 1729.908000 +0.496800
06/04/2017 -0.4591% 1737.369600 1729.411200 -7.958400
05/04/2017 -0.5856% 1747.574000 1737.369600 -10.204400
04/04/2017 -0.1454% 1750.116000 1747.574000 -2.542000
03/04/2017 -0.6807% 1762.070200 1750.116000 -11.954200
31/03/2017 +0.0777% 1760.701300 1762.070200 +1.368900
30/03/2017 -0.0902% 1762.289400 1760.701300 -1.588100
29/03/2017 +0.3611% 1755.937300 1762.289400 +6.352100
28/03/2017 +0.4533% 1747.995900 1755.937300 +7.941400
27/03/2017 +0.2355% 1743.884700 1747.995900 +4.111200
24/03/2017 -0.0774% 1745.235100 1743.884700 -1.350400
23/03/2017 +0.0295% 1744.719800 1745.235100 +0.515300
22/03/2017 -0.2023% 1748.252100 1744.719800 -3.532300
21/03/2017 -0.9642% 1765.190500 1748.252100 -16.938400
20/03/2017 +0.1685% 1762.218700 1765.190500 +2.971800
17/03/2017 -0.0179% 1762.534500 1762.218700 -0.315800
16/03/2017 -0.4103% 1769.781500 1762.534500 -7.247000
15/03/2017 +0.2219% 1765.858300 1769.781500 +3.923200
14/03/2017 +0.4497% 1757.934400 1765.858300 +7.923900
13/03/2017 +0.5779% 1747.804700 1757.934400 +10.129700
10/03/2017 +0.1770% 1744.713100 1747.804700 +3.091600
09/03/2017 +0.3813% 1738.073500 1744.713100 +6.639600
08/03/2017 -0.0675% 1739.247000 1738.073500 -1.173500
07/03/2017 -0.0383% 1739.914100 1739.247000 -0.667100
06/03/2017 +0.3921% 1733.105700 1739.914100 +6.808400
03/03/2017 +0.0502% 1732.236000 1733.105700 +0.869700
02/03/2017 +0.9336% 1716.138700 1732.236000 +16.097300
01/03/2017 +0.6229% 1705.482700 1716.138700 +10.656000
28/02/2017 +0.3322% 1699.826900 1705.482700 +5.655800
27/02/2017 +0.1697% 1696.944500 1699.826900 +2.882400
24/02/2017 +0.3850% 1690.424000 1696.944500 +6.520500
23/02/2017 -0.2631% 1694.877800 1690.424000 -4.453800
22/02/2017 +0.0807% 1693.509900 1694.877800 +1.367900
21/02/2017 +0.3349% 1687.847500 1693.509900 +5.662400
20/02/2017 -0.0072% 1687.968200 1687.847500 -0.120700
17/02/2017 +0.5048% 1679.468900 1687.968200 +8.499300
16/02/2017 +0.2036% 1676.052500 1679.468900 +3.416400
15/02/2017 -0.1892% 1679.226300 1676.052500 -3.173800
14/02/2017 +0.2023% 1675.831900 1679.226300 +3.394400
13/02/2017 +0.2611% 1671.462500 1675.831900 +4.369400
10/02/2017 -0.1113% 1673.324300 1671.462500 -1.861800
09/02/2017 +0.3399% 1667.646700 1673.324300 +5.677600
08/02/2017 +0.3766% 1661.378200 1667.646700 +6.268500
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial