Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0879%
Máximo
1.2221%
Mínimo
-0.9977%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.6807% 1762.070200 1750.116000 -11.954200
31/03/2017 +0.0777% 1760.701300 1762.070200 +1.368900
30/03/2017 -0.0902% 1762.289400 1760.701300 -1.588100
29/03/2017 +0.3611% 1755.937300 1762.289400 +6.352100
28/03/2017 +0.4533% 1747.995900 1755.937300 +7.941400
27/03/2017 +0.2355% 1743.884700 1747.995900 +4.111200
24/03/2017 -0.0774% 1745.235100 1743.884700 -1.350400
23/03/2017 +0.0295% 1744.719800 1745.235100 +0.515300
22/03/2017 -0.2023% 1748.252100 1744.719800 -3.532300
21/03/2017 -0.9642% 1765.190500 1748.252100 -16.938400
20/03/2017 +0.1685% 1762.218700 1765.190500 +2.971800
17/03/2017 -0.0179% 1762.534500 1762.218700 -0.315800
16/03/2017 -0.4103% 1769.781500 1762.534500 -7.247000
15/03/2017 +0.2219% 1765.858300 1769.781500 +3.923200
14/03/2017 +0.4497% 1757.934400 1765.858300 +7.923900
13/03/2017 +0.5779% 1747.804700 1757.934400 +10.129700
10/03/2017 +0.1770% 1744.713100 1747.804700 +3.091600
09/03/2017 +0.3813% 1738.073500 1744.713100 +6.639600
08/03/2017 -0.0675% 1739.247000 1738.073500 -1.173500
07/03/2017 -0.0383% 1739.914100 1739.247000 -0.667100
06/03/2017 +0.3921% 1733.105700 1739.914100 +6.808400
03/03/2017 +0.0502% 1732.236000 1733.105700 +0.869700
02/03/2017 +0.9336% 1716.138700 1732.236000 +16.097300
01/03/2017 +0.6229% 1705.482700 1716.138700 +10.656000
28/02/2017 +0.3322% 1699.826900 1705.482700 +5.655800
27/02/2017 +0.1697% 1696.944500 1699.826900 +2.882400
24/02/2017 +0.3850% 1690.424000 1696.944500 +6.520500
23/02/2017 -0.2631% 1694.877800 1690.424000 -4.453800
22/02/2017 +0.0807% 1693.509900 1694.877800 +1.367900
21/02/2017 +0.3349% 1687.847500 1693.509900 +5.662400
20/02/2017 -0.0072% 1687.968200 1687.847500 -0.120700
17/02/2017 +0.5048% 1679.468900 1687.968200 +8.499300
16/02/2017 +0.2036% 1676.052500 1679.468900 +3.416400
15/02/2017 -0.1892% 1679.226300 1676.052500 -3.173800
14/02/2017 +0.2023% 1675.831900 1679.226300 +3.394400
13/02/2017 +0.2611% 1671.462500 1675.831900 +4.369400
10/02/2017 -0.1113% 1673.324300 1671.462500 -1.861800
09/02/2017 +0.3399% 1667.646700 1673.324300 +5.677600
08/02/2017 +0.3766% 1661.378200 1667.646700 +6.268500
07/02/2017 +0.4092% 1654.593000 1661.378200 +6.785200
06/02/2017 -0.0855% 1656.008400 1654.593000 -1.415400
03/02/2017 -0.1833% 1659.047300 1656.008400 -3.038900
02/02/2017 -0.2245% 1662.776300 1659.047300 -3.729000
01/02/2017 -0.0503% 1663.612300 1662.776300 -0.836000
31/01/2017 -0.6395% 1674.285800 1663.612300 -10.673500
30/01/2017 -0.3946% 1680.906000 1674.285800 -6.620200
27/01/2017 -0.0862% 1682.355900 1680.906000 -1.449900
26/01/2017 +0.0874% 1680.886800 1682.355900 +1.469100
25/01/2017 +0.3988% 1674.196600 1680.886800 +6.690200
24/01/2017 -0.0764% 1675.475500 1674.196600 -1.278900
23/01/2017 -0.4959% 1683.805000 1675.475500 -8.329500
20/01/2017 -0.2517% 1688.048100 1683.805000 -4.243100
19/01/2017 +0.2248% 1684.256800 1688.048100 +3.791300
18/01/2017 -0.0799% 1685.602500 1684.256800 -1.345700
17/01/2017 -0.6712% 1696.953800 1685.602500 -11.351300
16/01/2017 +0.3290% 1691.379300 1696.953800 +5.574500
13/01/2017 -0.7061% 1703.364700 1691.379300 -11.985400
12/01/2017 -0.6250% 1714.044300 1703.364700 -10.679600
11/01/2017 +0.3301% 1708.395300 1714.044300 +5.649000
10/01/2017 +0.1498% 1705.837300 1708.395300 +2.558000
09/01/2017 +0.2952% 1700.809100 1705.837300 +5.028200
06/01/2017 -0.0012% 1700.829700 1700.809100 -0.020600
05/01/2017 +0.1365% 1698.510300 1700.829700 +2.319400
04/01/2017 +0.4072% 1691.607200 1698.510300 +6.903100
03/01/2017 +0.6680% 1680.344800 1691.607200 +11.262400
30/12/2016 +0.1490% 1677.842400 1680.344800 +2.502400
29/12/2016 -0.9977% 1694.666300 1677.842400 -16.823900
28/12/2016 -0.1954% 1697.980900 1694.666300 -3.314600
27/12/2016 +0.2656% 1693.476300 1697.980900 +4.504600
26/12/2016 -0.1335% 1695.739300 1693.476300 -2.263000
23/12/2016 -0.2717% 1700.352600 1695.739300 -4.613300
22/12/2016 -0.0491% 1701.187900 1700.352600 -0.835300
21/12/2016 -0.5455% 1710.492600 1701.187900 -9.304700
20/12/2016 +0.3979% 1703.699400 1710.492600 +6.793200
19/12/2016 +1.1171% 1684.773600 1703.699400 +18.925800
16/12/2016 +0.6348% 1674.112600 1684.773600 +10.661000
15/12/2016 +0.9434% 1658.393400 1674.112600 +15.719200
14/12/2016 +0.6539% 1647.584600 1658.393400 +10.808800
13/12/2016 +0.0537% 1646.700800 1647.584600 +0.883800
12/12/2016 -0.7862% 1659.698000 1646.700800 -12.997200
09/12/2016 +1.1000% 1641.541600 1659.698000 +18.156400
07/12/2016 -0.1229% 1643.559900 1641.541600 -2.018300
06/12/2016 -0.3086% 1648.639100 1643.559900 -5.079200
05/12/2016 -0.1699% 1651.441800 1648.639100 -2.802700
02/12/2016 -0.4102% 1658.229200 1651.441800 -6.787400
01/12/2016 -0.4407% 1665.553700 1658.229200 -7.324500
30/11/2016 -0.1298% 1667.717400 1665.553700 -2.163700
29/11/2016 -0.4929% 1675.958100 1667.717400 -8.240700
28/11/2016 -0.1625% 1678.684100 1675.958100 -2.726000
25/11/2016 +0.1506% 1676.157100 1678.684100 +2.527000
24/11/2016 -0.1512% 1678.692600 1676.157100 -2.535500
23/11/2016 +0.7331% 1666.431300 1678.692600 +12.261300
22/11/2016 +0.1330% 1664.216700 1666.431300 +2.214600
21/11/2016 -0.2677% 1668.678200 1664.216700 -4.461500
18/11/2016 +0.5083% 1660.218200 1668.678200 +8.460000
17/11/2016 +0.2374% 1656.280900 1660.218200 +3.937300
16/11/2016 +0.8339% 1642.526600 1656.280900 +13.754300
15/11/2016 +0.4891% 1634.511900 1642.526600 +8.014700
14/11/2016 +0.7330% 1622.574600 1634.511900 +11.937300
11/11/2016 +1.2221% 1602.866100 1622.574600 +19.708500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial