Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0428%
Máximo
1.2221%
Mínimo
-1.1818%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1365% 1698.510300 1700.829700 +2.319400
04/01/2017 +0.4072% 1691.607200 1698.510300 +6.903100
03/01/2017 +0.6680% 1680.344800 1691.607200 +11.262400
30/12/2016 +0.1490% 1677.842400 1680.344800 +2.502400
29/12/2016 -0.9977% 1694.666300 1677.842400 -16.823900
28/12/2016 -0.1954% 1697.980900 1694.666300 -3.314600
27/12/2016 +0.2656% 1693.476300 1697.980900 +4.504600
26/12/2016 -0.1335% 1695.739300 1693.476300 -2.263000
23/12/2016 -0.2717% 1700.352600 1695.739300 -4.613300
22/12/2016 -0.0491% 1701.187900 1700.352600 -0.835300
21/12/2016 -0.5455% 1710.492600 1701.187900 -9.304700
20/12/2016 +0.3979% 1703.699400 1710.492600 +6.793200
19/12/2016 +1.1171% 1684.773600 1703.699400 +18.925800
16/12/2016 +0.6348% 1674.112600 1684.773600 +10.661000
15/12/2016 +0.9434% 1658.393400 1674.112600 +15.719200
14/12/2016 +0.6539% 1647.584600 1658.393400 +10.808800
13/12/2016 +0.0537% 1646.700800 1647.584600 +0.883800
12/12/2016 -0.7862% 1659.698000 1646.700800 -12.997200
09/12/2016 +1.1000% 1641.541600 1659.698000 +18.156400
07/12/2016 -0.1229% 1643.559900 1641.541600 -2.018300
06/12/2016 -0.3086% 1648.639100 1643.559900 -5.079200
05/12/2016 -0.1699% 1651.441800 1648.639100 -2.802700
02/12/2016 -0.4102% 1658.229200 1651.441800 -6.787400
01/12/2016 -0.4407% 1665.553700 1658.229200 -7.324500
30/11/2016 -0.1298% 1667.717400 1665.553700 -2.163700
29/11/2016 -0.4929% 1675.958100 1667.717400 -8.240700
28/11/2016 -0.1625% 1678.684100 1675.958100 -2.726000
25/11/2016 +0.1506% 1676.157100 1678.684100 +2.527000
24/11/2016 -0.1512% 1678.692600 1676.157100 -2.535500
23/11/2016 +0.7331% 1666.431300 1678.692600 +12.261300
22/11/2016 +0.1330% 1664.216700 1666.431300 +2.214600
21/11/2016 -0.2677% 1668.678200 1664.216700 -4.461500
18/11/2016 +0.5083% 1660.218200 1668.678200 +8.460000
17/11/2016 +0.2374% 1656.280900 1660.218200 +3.937300
16/11/2016 +0.8339% 1642.526600 1656.280900 +13.754300
15/11/2016 +0.4891% 1634.511900 1642.526600 +8.014700
14/11/2016 +0.7330% 1622.574600 1634.511900 +11.937300
11/11/2016 +1.2221% 1602.866100 1622.574600 +19.708500
10/11/2016 +0.8465% 1589.354900 1602.866100 +13.511200
09/11/2016 +0.2935% 1584.697200 1589.354900 +4.657700
08/11/2016 +0.7303% 1573.165800 1584.697200 +11.531400
07/11/2016 +0.5093% 1565.173400 1573.165800 +7.992400
04/11/2016 -0.0202% 1565.489300 1565.173400 -0.315900
03/11/2016 -1.1818% 1584.099600 1565.489300 -18.610300
02/11/2016 -0.0443% 1584.801400 1584.099600 -0.701800
28/10/2016 -0.5186% 1593.041500 1584.801400 -8.240100
27/10/2016 -0.5144% 1601.256500 1593.041500 -8.215000
26/10/2016 -0.7156% 1612.755700 1601.256500 -11.499200
25/10/2016 -0.8045% 1625.782200 1612.755700 -13.026500
24/10/2016 -0.5746% 1635.150600 1625.782200 -9.368400
21/10/2016 -0.1112% 1636.969300 1635.150600 -1.818700
20/10/2016 +0.0306% 1636.469100 1636.969300 +0.500200
19/10/2016 +0.4014% 1629.913500 1636.469100 +6.555600
18/10/2016 -0.2383% 1633.802000 1629.913500 -3.888500
17/10/2016 +0.0158% 1633.543600 1633.802000 +0.258400
14/10/2016 -0.1005% 1635.186700 1633.543600 -1.643100
13/10/2016 -0.0155% 1635.439500 1635.186700 -0.252800
12/10/2016 -0.9044% 1650.296800 1635.439500 -14.857300
11/10/2016 -0.3510% 1656.100100 1650.296800 -5.803300
07/10/2016 +0.0051% 1656.015900 1656.100100 +0.084200
06/10/2016 +0.3887% 1649.591900 1656.015900 +6.424000
05/10/2016 +0.5056% 1641.273300 1649.591900 +8.318600
04/10/2016 +0.2173% 1637.711200 1641.273300 +3.562100
03/10/2016 +0.1500% 1635.256400 1637.711200 +2.454800
30/09/2016 -0.2312% 1639.041600 1635.256400 -3.785200
29/09/2016 -0.5792% 1648.561700 1639.041600 -9.520100
28/09/2016 +0.5436% 1639.624700 1648.561700 +8.937000
27/09/2016 -0.3475% 1645.331600 1639.624700 -5.706900
26/09/2016 -0.4228% 1652.302400 1645.331600 -6.970800
23/09/2016 +0.3607% 1646.353000 1652.302400 +5.949400
22/09/2016 -0.1494% 1648.814700 1646.353000 -2.461700
21/09/2016 -0.2376% 1652.736200 1648.814700 -3.921500
20/09/2016 -0.1036% 1654.449400 1652.736200 -1.713200
16/09/2016 +0.3693% 1648.351100 1654.449400 +6.098300
15/09/2016 -0.0280% 1648.812900 1648.351100 -0.461800
14/09/2016 -0.6445% 1659.474300 1648.812900 -10.661400
13/09/2016 -0.2717% 1663.990000 1659.474300 -4.515700
12/09/2016 -0.1906% 1667.164200 1663.990000 -3.174200
09/09/2016 -0.0531% 1668.049900 1667.164200 -0.885700
08/09/2016 -0.3005% 1673.070100 1668.049900 -5.020200
07/09/2016 -0.8436% 1687.243300 1673.070100 -14.173200
06/09/2016 -0.3389% 1692.971400 1687.243300 -5.728100
05/09/2016 +0.0584% 1691.983600 1692.971400 +0.987800
02/09/2016 -0.1313% 1694.206600 1691.983600 -2.223000
01/09/2016 +0.3908% 1687.598600 1694.206600 +6.608000
31/08/2016 +0.4487% 1680.042700 1687.598600 +7.555900
30/08/2016 +0.6372% 1669.371100 1680.042700 +10.671600
29/08/2016 +0.6216% 1659.027200 1669.371100 +10.343900
26/08/2016 -0.8512% 1673.209600 1659.027200 -14.182400
25/08/2016 -0.8011% 1686.667500 1673.209600 -13.457900
24/08/2016 +0.5772% 1676.960900 1686.667500 +9.706600
23/08/2016 +0.6101% 1666.760400 1676.960900 +10.200500
22/08/2016 +0.6523% 1655.923100 1666.760400 +10.837300
19/08/2016 +0.6353% 1645.436400 1655.923100 +10.486700
18/08/2016 +0.1332% 1643.245700 1645.436400 +2.190700
17/08/2016 +0.7983% 1630.180400 1643.245700 +13.065300
16/08/2016 +0.2697% 1625.789600 1630.180400 +4.390800
12/08/2016 +0.3503% 1620.104100 1625.789600 +5.685500
11/08/2016 -0.4123% 1626.798000 1620.104100 -6.693900
10/08/2016 -0.1730% 1629.614000 1626.798000 -2.816000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial