Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0748%
Máximo
1.9170%
Mínimo
-2.3755%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0045% | 4733.318100 | 4733.529200 | +0.211100 |
| 18/05/2026 | -0.5474% | 4759.298600 | 4733.318100 | -25.980500 |
| 15/05/2026 | +0.1656% | 4751.425300 | 4759.298600 | +7.873300 |
| 14/05/2026 | +0.7160% | 4717.524700 | 4751.425300 | +33.900600 |
| 13/05/2026 | -0.5356% | 4742.860000 | 4717.524700 | -25.335300 |
| 12/05/2026 | -0.0851% | 4746.898700 | 4742.860000 | -4.038700 |
| 11/05/2026 | +0.7365% | 4712.067100 | 4746.898700 | +34.831600 |
| 08/05/2026 | +1.2907% | 4651.641300 | 4712.067100 | +60.425800 |
| 07/05/2026 | -0.8298% | 4690.401700 | 4651.641300 | -38.760400 |
| 06/05/2026 | +0.4363% | 4669.981200 | 4690.401700 | +20.420500 |
| 05/05/2026 | +0.5394% | 4644.860000 | 4669.981200 | +25.121200 |
| 04/05/2026 | +0.7676% | 4609.342600 | 4644.860000 | +35.517400 |
| 30/04/2026 | +1.1040% | 4558.736200 | 4609.342600 | +50.606400 |
| 29/04/2026 | +0.3138% | 4544.451900 | 4558.736200 | +14.284300 |
| 28/04/2026 | -0.3524% | 4560.495700 | 4544.451900 | -16.043800 |
| 27/04/2026 | +0.0467% | 4558.365000 | 4560.495700 | +2.130700 |
| 24/04/2026 | +1.0503% | 4510.736800 | 4558.365000 | +47.628200 |
| 23/04/2026 | -0.3479% | 4526.458900 | 4510.736800 | -15.722100 |
| 22/04/2026 | +1.1337% | 4475.432900 | 4526.458900 | +51.026000 |
| 21/04/2026 | -0.2094% | 4484.814000 | 4475.432900 | -9.381100 |
| 20/04/2026 | +0.8011% | 4449.028900 | 4484.814000 | +35.785100 |
| 17/04/2026 | +0.0324% | 4460.832200 | 4462.278400 | +1.446200 |
| 16/04/2026 | +0.2649% | 4449.028900 | 4460.832200 | +11.803300 |
| 15/04/2026 | +0.3548% | 4433.273300 | 4449.028900 | +15.755600 |
| 14/04/2026 | +1.4837% | 4367.980400 | 4433.273300 | +65.292900 |
| 10/04/2026 | -0.3924% | 4385.153300 | 4367.980400 | -17.172900 |
| 09/04/2026 | +0.4465% | 4365.615500 | 4385.153300 | +19.537800 |
| 07/04/2026 | +0.8249% | 4329.749600 | 4365.615500 | +35.865900 |
| 06/04/2026 | -0.4344% | 4348.597900 | 4329.749600 | -18.848300 |
| 02/04/2026 | +0.6945% | 4318.499500 | 4348.597900 | +30.098400 |
| 01/04/2026 | -0.1127% | 4323.369000 | 4318.499500 | -4.869500 |
| 31/03/2026 | +1.9170% | 4241.278200 | 4323.369000 | +82.090800 |
| 30/03/2026 | -0.4461% | 4260.242600 | 4241.278200 | -18.964400 |
| 27/03/2026 | -0.5422% | 4283.403100 | 4260.242600 | -23.160500 |
| 26/03/2026 | -0.6163% | 4309.881200 | 4283.403100 | -26.478100 |
| 25/03/2026 | +0.3221% | 4296.021800 | 4309.881200 | +13.859400 |
| 24/03/2026 | -0.2135% | 4305.204100 | 4296.021800 | -9.182300 |
| 23/03/2026 | +0.0544% | 4302.863600 | 4305.204100 | +2.340500 |
| 20/03/2026 | -1.4121% | 4364.055000 | 4302.863600 | -61.191400 |
| 19/03/2026 | +0.4579% | 4344.119700 | 4364.055000 | +19.935300 |
| 18/03/2026 | -0.5071% | 4366.205900 | 4344.119700 | -22.086200 |
| 17/03/2026 | +0.0675% | 4363.258400 | 4366.205900 | +2.947500 |
| 16/03/2026 | +0.5349% | 4339.980500 | 4363.258400 | +23.277900 |
| 13/03/2026 | -0.2948% | 4352.793200 | 4339.980500 | -12.812700 |
| 12/03/2026 | +0.0723% | 4349.648300 | 4352.793200 | +3.144900 |
| 10/03/2026 | -2.3755% | 4454.209300 | 4349.648300 | -104.561000 |
| 09/03/2026 | +0.1373% | 4448.097000 | 4454.209300 | +6.112300 |
| 06/03/2026 | +0.6157% | 4420.794300 | 4448.097000 | +27.302700 |
| 05/03/2026 | +0.3001% | 4407.546400 | 4420.794300 | +13.247900 |
| 04/03/2026 | -0.7876% | 4442.399500 | 4407.546400 | -34.853100 |
| 03/03/2026 | +0.3465% | 4427.032800 | 4442.399500 | +15.366700 |
| 02/03/2026 | +0.9025% | 4387.260700 | 4427.032800 | +39.772100 |
| 27/02/2026 | +0.8069% | 4352.002000 | 4387.260700 | +35.258700 |
| 26/02/2026 | +0.1220% | 4346.697600 | 4352.002000 | +5.304400 |
| 25/02/2026 | -0.0523% | 4348.971600 | 4346.697600 | -2.274000 |
| 24/02/2026 | +0.3425% | 4334.100100 | 4348.971600 | +14.871500 |
| 23/02/2026 | -0.5067% | 4356.116400 | 4334.100100 | -22.016300 |
| 20/02/2026 | +0.8197% | 4320.555100 | 4356.116400 | +35.561300 |
| 19/02/2026 | +0.3311% | 4306.271600 | 4320.555100 | +14.283500 |
| 18/02/2026 | +0.0185% | 4305.475100 | 4306.271600 | +0.796500 |
| 17/02/2026 | +0.4182% | 4287.505800 | 4305.475100 | +17.969300 |
| 13/02/2026 | +0.9436% | 4247.239800 | 4287.505800 | +40.266000 |
| 12/02/2026 | -1.3030% | 4302.942200 | 4247.239800 | -55.702400 |
| 11/02/2026 | +0.4489% | 4283.670800 | 4302.942200 | +19.271400 |
| 10/02/2026 | +0.3828% | 4267.302400 | 4283.670800 | +16.368400 |
| 06/02/2026 | +0.9767% | 4225.825500 | 4267.302400 | +41.476900 |
| 05/02/2026 | -0.1588% | 4232.539600 | 4225.825500 | -6.714100 |
| 04/02/2026 | -0.8951% | 4270.596800 | 4232.539600 | -38.057200 |
| 03/02/2026 | -0.4286% | 4288.938200 | 4270.596800 | -18.341400 |
| 30/01/2026 | -0.2763% | 4300.803600 | 4288.938200 | -11.865400 |
| 29/01/2026 | -0.0617% | 4303.455900 | 4300.803600 | -2.652300 |
| 28/01/2026 | -0.2314% | 4313.425000 | 4303.455900 | -9.969100 |
| 27/01/2026 | +0.7548% | 4280.988600 | 4313.425000 | +32.436400 |
| 26/01/2026 | -0.4049% | 4298.356200 | 4280.988600 | -17.367600 |
| 23/01/2026 | +0.1376% | 4292.445100 | 4298.356200 | +5.911100 |
| 22/01/2026 | -0.1076% | 4297.066900 | 4292.445100 | -4.621800 |
| 21/01/2026 | -0.4787% | 4317.686500 | 4297.066900 | -20.619600 |
| 20/01/2026 | -1.2076% | 4370.143600 | 4317.686500 | -52.457100 |
| 19/01/2026 | +0.1288% | 4364.517800 | 4370.143600 | +5.625800 |
| 16/01/2026 | +0.3332% | 4349.997300 | 4364.517800 | +14.520500 |
| 15/01/2026 | +0.3067% | 4336.675700 | 4349.997300 | +13.321600 |
| 14/01/2026 | -0.3371% | 4351.318200 | 4336.675700 | -14.642500 |
| 13/01/2026 | -0.4711% | 4371.866300 | 4351.318200 | -20.548100 |
| 12/01/2026 | -0.5692% | 4396.824000 | 4371.866300 | -24.957700 |
| 09/01/2026 | +0.3085% | 4383.280600 | 4396.824000 | +13.543400 |
| 08/01/2026 | +0.1133% | 4378.316500 | 4383.280600 | +4.964100 |
| 07/01/2026 | -0.3289% | 4392.741500 | 4378.316500 | -14.425000 |
| 06/01/2026 | -0.1779% | 4400.563100 | 4392.741500 | -7.821600 |
| 05/01/2026 | +1.0466% | 4354.746000 | 4400.563100 | +45.817100 |
| 02/01/2026 | -0.5981% | 4380.870900 | 4354.746000 | -26.124900 |
| 31/12/2025 | -0.3347% | 4395.557200 | 4380.870900 | -14.686300 |
| 29/12/2025 | +0.4268% | 4376.837600 | 4395.557200 | +18.719600 |
| 26/12/2025 | +0.3280% | 4362.506600 | 4376.837600 | +14.331000 |
| 23/12/2025 | +0.2354% | 4352.249000 | 4362.506600 | +10.257600 |
| 22/12/2025 | +0.3809% | 4335.704700 | 4352.249000 | +16.544300 |
| 19/12/2025 | +0.2211% | 4326.127400 | 4335.704700 | +9.577300 |
| 18/12/2025 | +0.4985% | 4304.617200 | 4326.127400 | +21.510200 |
| 17/12/2025 | -0.4598% | 4324.456100 | 4304.617200 | -19.838900 |
| 16/12/2025 | -0.4667% | 4344.687500 | 4324.456100 | -20.231400 |
| 15/12/2025 | -1.3886% | 4405.440800 | 4344.687500 | -60.753300 |
Mostrando 101 -
200
de 2677 registros