Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1042%
Máximo
1.4311%
Mínimo
-1.8379%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.3331% | 4433.022500 | 4447.815600 | +14.793100 |
| 06/11/2025 | -1.1644% | 4484.942600 | 4433.022500 | -51.920100 |
| 05/11/2025 | +0.2862% | 4472.127100 | 4484.942600 | +12.815500 |
| 04/11/2025 | -0.6007% | 4499.070600 | 4472.127100 | -26.943500 |
| 03/11/2025 | -0.0209% | 4500.013200 | 4499.070600 | -0.942600 |
| 30/10/2025 | -0.5103% | 4523.036800 | 4500.013200 | -23.023600 |
| 29/10/2025 | +0.0251% | 4521.902700 | 4523.036800 | +1.134100 |
| 28/10/2025 | +0.6446% | 4492.848300 | 4521.902700 | +29.054400 |
| 27/10/2025 | +0.4118% | 4474.384300 | 4492.848300 | +18.464000 |
| 24/10/2025 | +0.3691% | 4457.901600 | 4474.384300 | +16.482700 |
| 23/10/2025 | -0.1430% | 4464.282300 | 4457.901600 | -6.380700 |
| 22/10/2025 | -0.4494% | 4484.391800 | 4464.282300 | -20.109500 |
| 21/10/2025 | -0.2926% | 4497.530800 | 4484.391800 | -13.139000 |
| 20/10/2025 | +0.1668% | 4490.036100 | 4497.530800 | +7.494700 |
| 17/10/2025 | +0.5277% | 4466.405200 | 4490.036100 | +23.630900 |
| 16/10/2025 | -0.2505% | 4477.608400 | 4466.405200 | -11.203200 |
| 15/10/2025 | -0.0026% | 4477.723700 | 4477.608400 | -0.115300 |
| 14/10/2025 | +0.6448% | 4448.944700 | 4477.723700 | +28.779000 |
| 13/10/2025 | +1.0620% | 4401.945300 | 4448.944700 | +46.999400 |
| 10/10/2025 | -1.5205% | 4469.386500 | 4401.945300 | -67.441200 |
| 09/10/2025 | -0.6567% | 4498.834100 | 4469.386500 | -29.447600 |
| 08/10/2025 | -0.5553% | 4523.885000 | 4498.834100 | -25.050900 |
| 07/10/2025 | -0.4963% | 4546.394300 | 4523.885000 | -22.509300 |
| 06/10/2025 | +0.2924% | 4533.120100 | 4546.394300 | +13.274200 |
| 03/10/2025 | +0.3416% | 4517.663000 | 4533.120100 | +15.457100 |
| 02/10/2025 | +0.4675% | 4496.592000 | 4517.663000 | +21.071000 |
| 01/10/2025 | +0.2989% | 4483.171700 | 4496.592000 | +13.420300 |
| 30/09/2025 | +0.5142% | 4460.178100 | 4483.171700 | +22.993600 |
| 29/09/2025 | +0.6819% | 4429.866000 | 4460.178100 | +30.312100 |
| 26/09/2025 | +0.4763% | 4408.818000 | 4429.866000 | +21.048000 |
| 25/09/2025 | -0.1663% | 4416.156600 | 4408.818000 | -7.338600 |
| 24/09/2025 | -0.3476% | 4431.534200 | 4416.156600 | -15.377600 |
| 23/09/2025 | -0.3708% | 4447.996900 | 4431.534200 | -16.462700 |
| 22/09/2025 | +1.4093% | 4385.750400 | 4447.996900 | +62.246500 |
| 16/09/2025 | -0.2932% | 4398.630400 | 4385.750400 | -12.880000 |
| 15/09/2025 | +0.0343% | 4397.121000 | 4398.630400 | +1.509400 |
| 12/09/2025 | +0.0068% | 4396.821100 | 4397.121000 | +0.299900 |
| 11/09/2025 | +0.0563% | 4394.345000 | 4396.821100 | +2.476100 |
| 10/09/2025 | -0.2057% | 4403.393600 | 4394.345000 | -9.048600 |
| 09/09/2025 | +0.2124% | 4394.050800 | 4403.393600 | +9.342800 |
| 08/09/2025 | +0.4817% | 4372.935600 | 4394.050800 | +21.115200 |
| 05/09/2025 | -0.4446% | 4392.420600 | 4372.935600 | -19.485000 |
| 04/09/2025 | +0.7632% | 4359.024800 | 4392.420600 | +33.395800 |
| 03/09/2025 | -0.2422% | 4369.596900 | 4359.024800 | -10.572100 |
| 02/09/2025 | +0.0355% | 4368.045800 | 4369.596900 | +1.551100 |
| 01/09/2025 | +0.1371% | 4362.063300 | 4368.045800 | +5.982500 |
| 29/08/2025 | -0.6075% | 4388.642700 | 4362.063300 | -26.579400 |
| 28/08/2025 | +0.1948% | 4380.103000 | 4388.642700 | +8.539700 |
| 27/08/2025 | +0.4041% | 4362.438900 | 4380.103000 | +17.664100 |
| 26/08/2025 | +0.2473% | 4351.662900 | 4362.438900 | +10.776000 |
| 25/08/2025 | +0.2344% | 4341.475400 | 4351.662900 | +10.187500 |
| 21/08/2025 | -0.0006% | 4341.503000 | 4341.475400 | -0.027600 |
| 20/08/2025 | +0.0589% | 4338.946600 | 4341.503000 | +2.556400 |
| 19/08/2025 | -0.5254% | 4361.805100 | 4338.946600 | -22.858500 |
| 18/08/2025 | +1.2541% | 4307.445700 | 4361.805100 | +54.359400 |
| 13/08/2025 | -0.4481% | 4326.789400 | 4307.445700 | -19.343700 |
| 12/08/2025 | +0.0333% | 4325.347500 | 4326.789400 | +1.441900 |
| 11/08/2025 | +0.2878% | 4312.914900 | 4325.347500 | +12.432600 |
| 08/08/2025 | -0.1758% | 4320.504300 | 4312.914900 | -7.589400 |
| 07/08/2025 | -0.0052% | 4320.730200 | 4320.504300 | -0.225900 |
| 06/08/2025 | +1.4311% | 4259.336700 | 4320.730200 | +61.393500 |
| 05/08/2025 | +0.4512% | 4240.161600 | 4259.336700 | +19.175100 |
| 04/08/2025 | +0.2893% | 4227.912500 | 4240.161600 | +12.249100 |
| 01/08/2025 | -1.8379% | 4306.335200 | 4227.912500 | -78.422700 |
| 31/07/2025 | -0.4946% | 4327.686900 | 4306.335200 | -21.351700 |
| 30/07/2025 | +0.4657% | 4307.578800 | 4327.686900 | +20.108100 |
| 29/07/2025 | -0.1387% | 4313.558000 | 4307.578800 | -5.979200 |
| 28/07/2025 | +0.8578% | 4276.716100 | 4313.558000 | +36.841900 |
| 25/07/2025 | +0.8981% | 4238.479300 | 4276.716100 | +38.236800 |
| 24/07/2025 | +0.3507% | 4223.641400 | 4238.479300 | +14.837900 |
| 23/07/2025 | +0.3754% | 4207.816400 | 4223.641400 | +15.825000 |
| 22/07/2025 | -0.1726% | 4215.083500 | 4207.816400 | -7.267100 |
| 21/07/2025 | -0.3314% | 4229.076200 | 4215.083500 | -13.992700 |
| 18/07/2025 | -0.3123% | 4242.306000 | 4229.076200 | -13.229800 |
| 17/07/2025 | +0.5722% | 4218.098800 | 4242.306000 | +24.207200 |
| 15/07/2025 | -0.3940% | 4234.750400 | 4218.098800 | -16.651600 |
| 14/07/2025 | +1.0153% | 4191.973600 | 4234.750400 | +42.776800 |
| 11/07/2025 | +0.1691% | 4184.891400 | 4191.973600 | +7.082200 |
| 10/07/2025 | +0.4850% | 4164.643300 | 4184.891400 | +20.248100 |
| 09/07/2025 | +0.7571% | 4133.232400 | 4164.643300 | +31.410900 |
| 08/07/2025 | +0.5343% | 4111.206900 | 4133.232400 | +22.025500 |
| 07/07/2025 | +0.2092% | 4102.616900 | 4111.206900 | +8.590000 |
| 04/07/2025 | +0.6149% | 4077.468600 | 4102.616900 | +25.148300 |
| 03/07/2025 | +0.5260% | 4056.075500 | 4077.468600 | +21.393100 |
| 02/07/2025 | +0.2360% | 4046.513800 | 4056.075500 | +9.561700 |
| 01/07/2025 | -0.5572% | 4069.125600 | 4046.513800 | -22.611800 |
| 30/06/2025 | +0.2733% | 4058.021400 | 4069.125600 | +11.104200 |
| 27/06/2025 | +0.9053% | 4021.451400 | 4058.021400 | +36.570000 |
| 26/06/2025 | -0.0466% | 4023.324200 | 4021.451400 | -1.872800 |
| 25/06/2025 | +0.0089% | 4022.964500 | 4023.324200 | +0.359700 |
| 24/06/2025 | -0.3362% | 4036.513200 | 4022.964500 | -13.548700 |
| 23/06/2025 | +0.5840% | 4013.008200 | 4036.513200 | +23.505000 |
| 19/06/2025 | +0.3586% | 3998.642100 | 4013.008200 | +14.366100 |
| 18/06/2025 | +0.1382% | 3993.119600 | 3998.642100 | +5.522500 |
| 17/06/2025 | +0.2744% | 3982.176600 | 3993.119600 | +10.943000 |
| 16/06/2025 | -0.5160% | 4002.777600 | 3982.176600 | -20.601000 |
| 13/06/2025 | -0.0643% | 4005.350400 | 4002.777600 | -2.572800 |
| 12/06/2025 | -0.2685% | 4016.120500 | 4005.350400 | -10.770100 |
| 11/06/2025 | -0.4270% | 4033.307800 | 4016.120500 | -17.187300 |
| 10/06/2025 | +0.6418% | 4007.506000 | 4033.307800 | +25.801800 |
Mostrando 101 -
200
de 2554 registros