Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.2463%
Máximo
2.0783%
Mínimo
-1.5315%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.8026% | 3717.542800 | 3747.498600 | +29.955800 |
| 21/03/2024 | +0.1608% | 3711.568500 | 3717.542800 | +5.974300 |
| 20/03/2024 | +2.0485% | 3636.308800 | 3711.568500 | +75.259700 |
| 19/03/2024 | +2.0783% | 3561.516000 | 3636.308800 | +74.792800 |
| 18/03/2024 | +0.2957% | 3551.000000 | 3561.516000 | +10.516000 |
| 15/03/2024 | -0.8613% | 3581.717500 | 3551.000000 | -30.717500 |
| 14/03/2024 | -0.8419% | 3612.000400 | 3581.717500 | -30.282900 |
| 13/03/2024 | -1.0071% | 3648.561300 | 3612.000400 | -36.560900 |
| 12/03/2024 | +0.0897% | 3645.290700 | 3648.561300 | +3.270600 |
| 11/03/2024 | -0.4516% | 3661.790200 | 3645.290700 | -16.499500 |
| 08/03/2024 | -1.5315% | 3718.303900 | 3661.790200 | -56.513700 |
| 07/03/2024 | +1.1822% | 3674.604800 | 3718.303900 | +43.699100 |
| 06/03/2024 | +0.4915% | 3656.588200 | 3674.604800 | +18.016600 |
| 05/03/2024 | +0.0301% | 3655.487800 | 3656.588200 | +1.100400 |
| 04/03/2024 | +0.8031% | 3626.248900 | 3655.487800 | +29.238900 |
| 01/03/2024 | +0.2074% | 3618.734900 | 3626.248900 | +7.514000 |
| 29/02/2024 | -0.8810% | 3650.757700 | 3618.734900 | -32.022800 |
| 28/02/2024 | -0.5157% | 3669.634100 | 3650.757700 | -18.876400 |
| 27/02/2024 | -0.1309% | 3674.439200 | 3669.634100 | -4.805100 |
| 26/02/2024 | +0.3370% | 3662.079000 | 3674.439200 | +12.360200 |
| 23/02/2024 | +1.9223% | 3592.356000 | 3662.079000 | +69.723000 |
| 22/02/2024 | +1.1760% | 3550.357500 | 3592.356000 | +41.998500 |
| 21/02/2024 | +0.0047% | 3550.190900 | 3550.357500 | +0.166600 |
| 20/02/2024 | -0.3599% | 3562.990400 | 3550.190900 | -12.799500 |
| 19/02/2024 | -0.2846% | 3573.144300 | 3562.990400 | -10.153900 |
| 16/02/2024 | +0.6135% | 3551.290900 | 3573.144300 | +21.853400 |
| 15/02/2024 | +0.7266% | 3525.579600 | 3551.290900 | +25.711300 |
| 14/02/2024 | -0.9853% | 3560.489100 | 3525.579600 | -34.909500 |
| 13/02/2024 | -0.7830% | 3588.478800 | 3560.489100 | -27.989700 |
| 12/02/2024 | +0.7241% | 3562.587200 | 3588.478800 | +25.891600 |
| 09/02/2024 | +1.3789% | 3513.801400 | 3562.587200 | +48.785800 |
| 08/02/2024 | +1.1807% | 3472.558800 | 3513.801400 | +41.242600 |
| 07/02/2024 | +0.0596% | 3470.488700 | 3472.558800 | +2.070100 |
| 06/02/2024 | -0.2238% | 3478.263700 | 3470.488700 | -7.775000 |
| 05/02/2024 | +1.1580% | 3438.218300 | 3478.263700 | +40.045400 |
| 02/02/2024 | +1.4068% | 3390.187400 | 3438.218300 | +48.030900 |
| 01/02/2024 | +0.4920% | 3373.548100 | 3390.187400 | +16.639300 |
| 31/01/2024 | -0.6090% | 3394.156900 | 3373.548100 | -20.608800 |
| 30/01/2024 | +0.9133% | 3363.300600 | 3394.156900 | +30.856300 |
| 29/01/2024 | +1.3648% | 3317.709400 | 3363.300600 | +45.591200 |
| 26/01/2024 | +0.7086% | 3294.282100 | 3317.709400 | +23.427300 |
| 25/01/2024 | +0.5673% | 3275.647500 | 3294.282100 | +18.634600 |
| 24/01/2024 | +0.0674% | 3273.439400 | 3275.647500 | +2.208100 |
| 23/01/2024 | +0.6169% | 3253.307100 | 3273.439400 | +20.132300 |
| 22/01/2024 | -0.0853% | 3256.083900 | 3253.307100 | -2.776800 |
| 19/01/2024 | +0.0417% | 3254.726800 | 3256.083900 | +1.357100 |
| 18/01/2024 | -0.5810% | 3273.691500 | 3254.726800 | -18.964700 |
| 17/01/2024 | +0.0710% | 3271.366600 | 3273.691500 | +2.324900 |
| 16/01/2024 | +0.7054% | 3248.372400 | 3271.366600 | +22.994200 |
| 15/01/2024 | +0.3486% | 3237.068500 | 3248.372400 | +11.303900 |
| 12/01/2024 | -0.2032% | 3243.652300 | 3237.068500 | -6.583800 |
| 11/01/2024 | -0.3944% | 3256.469200 | 3243.652300 | -12.816900 |
| 10/01/2024 | +0.8783% | 3227.994200 | 3256.469200 | +28.475000 |
| 09/01/2024 | +1.7253% | 3172.780500 | 3227.994200 | +55.213700 |
| 08/01/2024 | +1.5335% | 3124.496400 | 3172.780500 | +48.284100 |
| 05/01/2024 | +0.7925% | 3099.831600 | 3124.496400 | +24.664800 |
| 04/01/2024 | -0.3979% | 3112.189700 | 3099.831600 | -12.358100 |
| 03/01/2024 | -0.3165% | 3122.056400 | 3112.189700 | -9.866700 |
| 02/01/2024 | -0.0653% | 3124.095300 | 3122.056400 | -2.038900 |
| 29/12/2023 | -0.7816% | 3148.609700 | 3124.095300 | -24.514400 |
| 28/12/2023 | -0.1779% | 3154.214900 | 3148.609700 | -5.605200 |
| 27/12/2023 | -0.4374% | 3168.040500 | 3154.214900 | -13.825600 |
| 26/12/2023 | +1.4739% | 3121.690600 | 3168.040500 | +46.349900 |
| 22/12/2023 | +1.8401% | 3064.773900 | 3121.690600 | +56.916700 |
| 21/12/2023 | +0.4315% | 3051.579000 | 3064.773900 | +13.194900 |
| 20/12/2023 | -0.2347% | 3058.750300 | 3051.579000 | -7.171300 |
| 19/12/2023 | -0.7932% | 3083.107400 | 3058.750300 | -24.357100 |
| 18/12/2023 | +0.4526% | 3069.185400 | 3083.107400 | +13.922000 |
| 15/12/2023 | +0.4079% | 3056.691200 | 3069.185400 | +12.494200 |
| 14/12/2023 | -0.6550% | 3076.777700 | 3056.691200 | -20.086500 |
| 13/12/2023 | +0.4319% | 3063.516700 | 3076.777700 | +13.261000 |
| 12/12/2023 | +0.6096% | 3044.896800 | 3063.516700 | +18.619900 |
| 11/12/2023 | +1.6379% | 2995.431300 | 3044.896800 | +49.465500 |
| 07/12/2023 | -0.2892% | 3004.107800 | 2995.431300 | -8.676500 |
| 06/12/2023 | +0.0349% | 3003.059900 | 3004.107800 | +1.047900 |
| 05/12/2023 | +0.8913% | 2976.413200 | 3003.059900 | +26.646700 |
| 04/12/2023 | -0.2296% | 2983.254700 | 2976.413200 | -6.841500 |
| 01/12/2023 | -0.0466% | 2984.644200 | 2983.254700 | -1.389500 |
| 30/11/2023 | +0.2677% | 2976.663800 | 2984.644200 | +7.980400 |
| 29/11/2023 | -0.2065% | 2982.816600 | 2976.663800 | -6.152800 |
| 28/11/2023 | -0.3011% | 2991.812800 | 2982.816600 | -8.996200 |
| 27/11/2023 | -0.1587% | 2996.565800 | 2991.812800 | -4.753000 |
| 24/11/2023 | +0.3122% | 2987.225400 | 2996.565800 | +9.340400 |
| 23/11/2023 | -0.2242% | 2993.930200 | 2987.225400 | -6.704800 |
| 22/11/2023 | +0.1124% | 2990.567900 | 2993.930200 | +3.362300 |
| 21/11/2023 | -0.4775% | 3004.883000 | 2990.567900 | -14.315100 |
| 20/11/2023 | -0.0142% | 3005.309800 | 3004.883000 | -0.426800 |
| 17/11/2023 | +0.2730% | 2997.116600 | 3005.309800 | +8.193200 |
| 16/11/2023 | -1.1249% | 3031.022400 | 2997.116600 | -33.905800 |
| 15/11/2023 | -1.2070% | 3067.829400 | 3031.022400 | -36.807000 |
| 14/11/2023 | -0.3859% | 3079.690300 | 3067.829400 | -11.860900 |
| 13/11/2023 | +0.9338% | 3051.066900 | 3079.690300 | +28.623400 |
| 10/11/2023 | +1.8597% | 2994.852000 | 3051.066900 | +56.214900 |
| 09/11/2023 | +0.5427% | 2978.642100 | 2994.852000 | +16.209900 |
| 08/11/2023 | +0.9060% | 2951.776400 | 2978.642100 | +26.865700 |
| 07/11/2023 | +0.7192% | 2930.623000 | 2951.776400 | +21.153400 |
| 06/11/2023 | +0.0939% | 2927.871000 | 2930.623000 | +2.752000 |
| 03/11/2023 | +0.3701% | 2917.054200 | 2927.871000 | +10.816800 |
| 02/11/2023 | +0.3803% | 2905.981800 | 2917.054200 | +11.072400 |
| 31/10/2023 | -0.8011% | 2929.355000 | 2905.981800 | -23.373200 |
Mostrando 501 -
600
de 2554 registros