Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1522%
Máximo
1.8597%
Mínimo
-1.7865%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.9133% | 3363.300600 | 3394.156900 | +30.856300 |
| 29/01/2024 | +1.3648% | 3317.709400 | 3363.300600 | +45.591200 |
| 26/01/2024 | +0.7086% | 3294.282100 | 3317.709400 | +23.427300 |
| 25/01/2024 | +0.5673% | 3275.647500 | 3294.282100 | +18.634600 |
| 24/01/2024 | +0.0674% | 3273.439400 | 3275.647500 | +2.208100 |
| 23/01/2024 | +0.6169% | 3253.307100 | 3273.439400 | +20.132300 |
| 22/01/2024 | -0.0853% | 3256.083900 | 3253.307100 | -2.776800 |
| 19/01/2024 | +0.0417% | 3254.726800 | 3256.083900 | +1.357100 |
| 18/01/2024 | -0.5810% | 3273.691500 | 3254.726800 | -18.964700 |
| 17/01/2024 | +0.0710% | 3271.366600 | 3273.691500 | +2.324900 |
| 16/01/2024 | +0.7054% | 3248.372400 | 3271.366600 | +22.994200 |
| 15/01/2024 | +0.3486% | 3237.068500 | 3248.372400 | +11.303900 |
| 12/01/2024 | -0.2032% | 3243.652300 | 3237.068500 | -6.583800 |
| 11/01/2024 | -0.3944% | 3256.469200 | 3243.652300 | -12.816900 |
| 10/01/2024 | +0.8783% | 3227.994200 | 3256.469200 | +28.475000 |
| 09/01/2024 | +1.7253% | 3172.780500 | 3227.994200 | +55.213700 |
| 08/01/2024 | +1.5335% | 3124.496400 | 3172.780500 | +48.284100 |
| 05/01/2024 | +0.7925% | 3099.831600 | 3124.496400 | +24.664800 |
| 04/01/2024 | -0.3979% | 3112.189700 | 3099.831600 | -12.358100 |
| 03/01/2024 | -0.3165% | 3122.056400 | 3112.189700 | -9.866700 |
| 02/01/2024 | -0.0653% | 3124.095300 | 3122.056400 | -2.038900 |
| 29/12/2023 | -0.7816% | 3148.609700 | 3124.095300 | -24.514400 |
| 28/12/2023 | -0.1779% | 3154.214900 | 3148.609700 | -5.605200 |
| 27/12/2023 | -0.4374% | 3168.040500 | 3154.214900 | -13.825600 |
| 26/12/2023 | +1.4739% | 3121.690600 | 3168.040500 | +46.349900 |
| 22/12/2023 | +1.8401% | 3064.773900 | 3121.690600 | +56.916700 |
| 21/12/2023 | +0.4315% | 3051.579000 | 3064.773900 | +13.194900 |
| 20/12/2023 | -0.2347% | 3058.750300 | 3051.579000 | -7.171300 |
| 19/12/2023 | -0.7932% | 3083.107400 | 3058.750300 | -24.357100 |
| 18/12/2023 | +0.4526% | 3069.185400 | 3083.107400 | +13.922000 |
| 15/12/2023 | +0.4079% | 3056.691200 | 3069.185400 | +12.494200 |
| 14/12/2023 | -0.6550% | 3076.777700 | 3056.691200 | -20.086500 |
| 13/12/2023 | +0.4319% | 3063.516700 | 3076.777700 | +13.261000 |
| 12/12/2023 | +0.6096% | 3044.896800 | 3063.516700 | +18.619900 |
| 11/12/2023 | +1.6379% | 2995.431300 | 3044.896800 | +49.465500 |
| 07/12/2023 | -0.2892% | 3004.107800 | 2995.431300 | -8.676500 |
| 06/12/2023 | +0.0349% | 3003.059900 | 3004.107800 | +1.047900 |
| 05/12/2023 | +0.8913% | 2976.413200 | 3003.059900 | +26.646700 |
| 04/12/2023 | -0.2296% | 2983.254700 | 2976.413200 | -6.841500 |
| 01/12/2023 | -0.0466% | 2984.644200 | 2983.254700 | -1.389500 |
| 30/11/2023 | +0.2677% | 2976.663800 | 2984.644200 | +7.980400 |
| 29/11/2023 | -0.2065% | 2982.816600 | 2976.663800 | -6.152800 |
| 28/11/2023 | -0.3011% | 2991.812800 | 2982.816600 | -8.996200 |
| 27/11/2023 | -0.1587% | 2996.565800 | 2991.812800 | -4.753000 |
| 24/11/2023 | +0.3122% | 2987.225400 | 2996.565800 | +9.340400 |
| 23/11/2023 | -0.2242% | 2993.930200 | 2987.225400 | -6.704800 |
| 22/11/2023 | +0.1124% | 2990.567900 | 2993.930200 | +3.362300 |
| 21/11/2023 | -0.4775% | 3004.883000 | 2990.567900 | -14.315100 |
| 20/11/2023 | -0.0142% | 3005.309800 | 3004.883000 | -0.426800 |
| 17/11/2023 | +0.2730% | 2997.116600 | 3005.309800 | +8.193200 |
| 16/11/2023 | -1.1249% | 3031.022400 | 2997.116600 | -33.905800 |
| 15/11/2023 | -1.2070% | 3067.829400 | 3031.022400 | -36.807000 |
| 14/11/2023 | -0.3859% | 3079.690300 | 3067.829400 | -11.860900 |
| 13/11/2023 | +0.9338% | 3051.066900 | 3079.690300 | +28.623400 |
| 10/11/2023 | +1.8597% | 2994.852000 | 3051.066900 | +56.214900 |
| 09/11/2023 | +0.5427% | 2978.642100 | 2994.852000 | +16.209900 |
| 08/11/2023 | +0.9060% | 2951.776400 | 2978.642100 | +26.865700 |
| 07/11/2023 | +0.7192% | 2930.623000 | 2951.776400 | +21.153400 |
| 06/11/2023 | +0.0939% | 2927.871000 | 2930.623000 | +2.752000 |
| 03/11/2023 | +0.3701% | 2917.054200 | 2927.871000 | +10.816800 |
| 02/11/2023 | +0.3803% | 2905.981800 | 2917.054200 | +11.072400 |
| 31/10/2023 | -0.8011% | 2929.355000 | 2905.981800 | -23.373200 |
| 30/10/2023 | -1.7865% | 2982.157000 | 2929.355000 | -52.802000 |
| 26/10/2023 | -0.1586% | 2986.891600 | 2982.157000 | -4.734600 |
| 25/10/2023 | -0.9336% | 3014.906600 | 2986.891600 | -28.015000 |
| 24/10/2023 | -0.7592% | 3037.883500 | 3014.906600 | -22.976900 |
| 23/10/2023 | -0.7050% | 3059.376500 | 3037.883500 | -21.493000 |
| 20/10/2023 | -0.5808% | 3077.196300 | 3059.376500 | -17.819800 |
| 19/10/2023 | -0.4097% | 3089.828200 | 3077.196300 | -12.631900 |
| 18/10/2023 | -1.3401% | 3131.514200 | 3089.828200 | -41.686000 |
| 17/10/2023 | +0.4360% | 3117.891900 | 3131.514200 | +13.622300 |
| 16/10/2023 | +0.4223% | 3104.752700 | 3117.891900 | +13.139200 |
| 13/10/2023 | +0.6226% | 3085.481500 | 3104.752700 | +19.271200 |
| 12/10/2023 | +0.4720% | 3070.951200 | 3085.481500 | +14.530300 |
| 11/10/2023 | +0.4844% | 3056.112700 | 3070.951200 | +14.838500 |
| 10/10/2023 | +1.5912% | 3007.868100 | 3056.112700 | +48.244600 |
| 06/10/2023 | +0.8615% | 2982.065300 | 3007.868100 | +25.802800 |
| 05/10/2023 | +0.4066% | 2969.966300 | 2982.065300 | +12.099000 |
| 04/10/2023 | -0.0218% | 2970.614500 | 2969.966300 | -0.648200 |
| 03/10/2023 | +0.4555% | 2957.112700 | 2970.614500 | +13.501800 |
| 02/10/2023 | +0.2307% | 2950.298000 | 2957.112700 | +6.814700 |
| 29/09/2023 | -1.0306% | 2980.862200 | 2950.298000 | -30.564200 |
| 28/09/2023 | +0.4235% | 2968.265100 | 2980.862200 | +12.597100 |
| 27/09/2023 | -0.2879% | 2976.822400 | 2968.265100 | -8.557300 |
| 26/09/2023 | -0.3279% | 2986.599600 | 2976.822400 | -9.777200 |
| 25/09/2023 | +1.0992% | 2953.951600 | 2986.599600 | +32.648000 |
| 22/09/2023 | -0.6172% | 2972.239200 | 2953.951600 | -18.287600 |
| 21/09/2023 | -0.1646% | 2977.136400 | 2972.239200 | -4.897200 |
| 20/09/2023 | -1.2610% | 3014.915700 | 2977.136400 | -37.779300 |
| 15/09/2023 | -0.1800% | 3020.347600 | 3014.915700 | -5.431900 |
| 14/09/2023 | +0.1602% | 3015.512300 | 3020.347600 | +4.835300 |
| 13/09/2023 | -0.7770% | 3039.033000 | 3015.512300 | -23.520700 |
| 12/09/2023 | +0.5252% | 3023.112700 | 3039.033000 | +15.920300 |
| 11/09/2023 | +0.4592% | 3009.262900 | 3023.112700 | +13.849800 |
| 08/09/2023 | +1.2895% | 2970.707000 | 3009.262900 | +38.555900 |
| 07/09/2023 | +0.4549% | 2957.223200 | 2970.707000 | +13.483800 |
| 06/09/2023 | +0.0613% | 2955.410200 | 2957.223200 | +1.813000 |
| 05/09/2023 | +1.2628% | 2918.325100 | 2955.410200 | +37.085100 |
| 04/09/2023 | +0.2917% | 2909.824500 | 2918.325100 | +8.500600 |
| 01/09/2023 | -0.1801% | 2915.068700 | 2909.824500 | -5.244200 |
Mostrando 601 -
700
de 2616 registros