Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0639%
Máximo
2.6700%
Mínimo
-2.8092%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.6693% | 2620.215200 | 2637.811700 | +17.596500 |
| 09/02/2023 | -0.2458% | 2626.663100 | 2620.215200 | -6.447900 |
| 08/02/2023 | -0.9719% | 2652.316800 | 2626.663100 | -25.653700 |
| 07/02/2023 | +0.0054% | 2652.173500 | 2652.316800 | +0.143300 |
| 06/02/2023 | +1.0311% | 2624.967700 | 2652.173500 | +27.205800 |
| 03/02/2023 | +0.1574% | 2620.838700 | 2624.967700 | +4.129000 |
| 02/02/2023 | -0.5524% | 2635.356200 | 2620.838700 | -14.517500 |
| 01/02/2023 | -0.6865% | 2653.509200 | 2635.356200 | -18.153000 |
| 31/01/2023 | -0.0407% | 2654.588800 | 2653.509200 | -1.079600 |
| 30/01/2023 | +0.2561% | 2647.799400 | 2654.588800 | +6.789400 |
| 27/01/2023 | +0.2842% | 2640.284100 | 2647.799400 | +7.515300 |
| 26/01/2023 | +0.3442% | 2631.212300 | 2640.284100 | +9.071800 |
| 25/01/2023 | -0.1895% | 2636.202300 | 2631.212300 | -4.990000 |
| 24/01/2023 | -0.8255% | 2658.054000 | 2636.202300 | -21.851700 |
| 23/01/2023 | +0.0125% | 2657.722500 | 2658.054000 | +0.331500 |
| 20/01/2023 | +0.0806% | 2655.581700 | 2657.722500 | +2.140800 |
| 19/01/2023 | +0.7973% | 2634.494100 | 2655.581700 | +21.087600 |
| 18/01/2023 | -1.6570% | 2678.512600 | 2634.494100 | -44.018500 |
| 17/01/2023 | -0.2508% | 2685.239800 | 2678.512600 | -6.727200 |
| 16/01/2023 | -0.0889% | 2687.628000 | 2685.239800 | -2.388200 |
| 13/01/2023 | +0.6331% | 2670.666600 | 2687.628000 | +16.961400 |
| 12/01/2023 | +0.2190% | 2664.824800 | 2670.666600 | +5.841800 |
| 11/01/2023 | -0.2062% | 2670.324300 | 2664.824800 | -5.499500 |
| 10/01/2023 | -0.1607% | 2674.619200 | 2670.324300 | -4.294900 |
| 09/01/2023 | -0.1820% | 2679.491700 | 2674.619200 | -4.872500 |
| 06/01/2023 | +0.0214% | 2678.919400 | 2679.491700 | +0.572300 |
| 05/01/2023 | -0.2291% | 2685.063900 | 2678.919400 | -6.144500 |
| 04/01/2023 | +0.8456% | 2662.454600 | 2685.063900 | +22.609300 |
| 03/01/2023 | -0.4737% | 2675.095600 | 2662.454600 | -12.641000 |
| 30/12/2022 | -0.1439% | 2678.947300 | 2675.095600 | -3.851700 |
| 29/12/2022 | +0.5016% | 2665.543300 | 2678.947300 | +13.404000 |
| 28/12/2022 | -2.6517% | 2737.170000 | 2665.543300 | -71.626700 |
| 27/12/2022 | -0.1277% | 2740.667100 | 2737.170000 | -3.497100 |
| 26/12/2022 | +0.4509% | 2728.336800 | 2740.667100 | +12.330300 |
| 23/12/2022 | +0.8056% | 2706.446300 | 2728.336800 | +21.890500 |
| 22/12/2022 | -1.5536% | 2748.822200 | 2706.446300 | -42.375900 |
| 21/12/2022 | +0.0220% | 2748.218800 | 2748.822200 | +0.603400 |
| 20/12/2022 | -0.0817% | 2750.464100 | 2748.218800 | -2.245300 |
| 19/12/2022 | -0.2851% | 2758.316000 | 2750.464100 | -7.851900 |
| 16/12/2022 | -0.5022% | 2772.203500 | 2758.316000 | -13.887500 |
| 15/12/2022 | +0.0695% | 2770.277000 | 2772.203500 | +1.926500 |
| 14/12/2022 | +0.6112% | 2753.396400 | 2770.277000 | +16.880600 |
| 13/12/2022 | +0.2317% | 2747.024200 | 2753.396400 | +6.372200 |
| 12/12/2022 | -0.0256% | 2747.726600 | 2747.024200 | -0.702400 |
| 09/12/2022 | -1.5898% | 2791.758500 | 2747.726600 | -44.031900 |
| 07/12/2022 | -1.0495% | 2821.211700 | 2791.758500 | -29.453200 |
| 06/12/2022 | -1.2251% | 2855.985900 | 2821.211700 | -34.774200 |
| 05/12/2022 | -0.6720% | 2875.242700 | 2855.985900 | -19.256800 |
| 02/12/2022 | -0.2037% | 2881.104700 | 2875.242700 | -5.862000 |
| 01/12/2022 | -0.2777% | 2889.117200 | 2881.104700 | -8.012500 |
| 30/11/2022 | -0.0592% | 2890.828700 | 2889.117200 | -1.711500 |
| 29/11/2022 | -1.3357% | 2929.701400 | 2890.828700 | -38.872700 |
| 28/11/2022 | -0.7188% | 2950.835500 | 2929.701400 | -21.134100 |
| 25/11/2022 | +0.5121% | 2935.761700 | 2950.835500 | +15.073800 |
| 24/11/2022 | -1.1734% | 2970.414000 | 2935.761700 | -34.652300 |
| 23/11/2022 | -0.2876% | 2978.969800 | 2970.414000 | -8.555800 |
| 22/11/2022 | -0.2025% | 2985.007100 | 2978.969800 | -6.037300 |
| 21/11/2022 | +1.9321% | 2927.885900 | 2985.007100 | +57.121200 |
| 18/11/2022 | +1.4434% | 2885.928200 | 2927.885900 | +41.957700 |
| 17/11/2022 | +2.2044% | 2823.007100 | 2885.928200 | +62.921100 |
| 16/11/2022 | +0.4022% | 2811.674600 | 2823.007100 | +11.332500 |
| 15/11/2022 | -0.4989% | 2825.738300 | 2811.674600 | -14.063700 |
| 14/11/2022 | +0.7358% | 2805.021800 | 2825.738300 | +20.716500 |
| 11/11/2022 | +1.2418% | 2770.404000 | 2805.021800 | +34.617800 |
| 10/11/2022 | +1.1054% | 2739.947600 | 2770.404000 | +30.456400 |
| 09/11/2022 | -1.2335% | 2773.955100 | 2739.947600 | -34.007500 |
| 08/11/2022 | -0.5335% | 2788.793000 | 2773.955100 | -14.837900 |
| 07/11/2022 | -0.3946% | 2799.818500 | 2788.793000 | -11.025500 |
| 04/11/2022 | -0.5227% | 2814.491700 | 2799.818500 | -14.673200 |
| 03/11/2022 | +0.0150% | 2814.069400 | 2814.491700 | +0.422300 |
| 02/11/2022 | -0.9409% | 2840.670600 | 2814.069400 | -26.601200 |
| 28/10/2022 | -0.0370% | 2841.721800 | 2840.670600 | -1.051200 |
| 27/10/2022 | -1.0246% | 2870.988800 | 2841.721800 | -29.267000 |
| 26/10/2022 | -1.1459% | 2904.077100 | 2870.988800 | -33.088300 |
| 25/10/2022 | +0.4283% | 2891.666000 | 2904.077100 | +12.411100 |
| 24/10/2022 | +1.7153% | 2842.488800 | 2891.666000 | +49.177200 |
| 21/10/2022 | +1.7000% | 2794.574500 | 2842.488800 | +47.914300 |
| 20/10/2022 | -1.1951% | 2828.171700 | 2794.574500 | -33.597200 |
| 19/10/2022 | +0.8674% | 2803.746500 | 2828.171700 | +24.425200 |
| 18/10/2022 | +1.5175% | 2761.519900 | 2803.746500 | +42.226600 |
| 17/10/2022 | +2.6700% | 2688.763100 | 2761.519900 | +72.756800 |
| 14/10/2022 | +0.2097% | 2683.130600 | 2688.763100 | +5.632500 |
| 13/10/2022 | +2.4410% | 2618.429100 | 2683.130600 | +64.701500 |
| 12/10/2022 | -0.5964% | 2634.092700 | 2618.429100 | -15.663600 |
| 11/10/2022 | -2.8092% | 2709.139700 | 2634.092700 | -75.047000 |
| 07/10/2022 | -1.6493% | 2754.192800 | 2709.139700 | -45.053100 |
| 06/10/2022 | -0.7336% | 2774.471800 | 2754.192800 | -20.279000 |
| 05/10/2022 | +1.5573% | 2731.599700 | 2774.471800 | +42.872100 |
| 04/10/2022 | +0.4721% | 2718.735400 | 2731.599700 | +12.864300 |
| 03/10/2022 | +0.3789% | 2708.453500 | 2718.735400 | +10.281900 |
| 30/09/2022 | -1.3046% | 2744.018300 | 2708.453500 | -35.564800 |
| 29/09/2022 | -1.1176% | 2774.856200 | 2744.018300 | -30.837900 |
| 28/09/2022 | +0.0019% | 2774.804500 | 2774.856200 | +0.051700 |
| 27/09/2022 | -0.8742% | 2799.169200 | 2774.804500 | -24.364700 |
| 26/09/2022 | +0.6227% | 2781.794200 | 2799.169200 | +17.375000 |
| 23/09/2022 | +0.3629% | 2771.718000 | 2781.794200 | +10.076200 |
| 22/09/2022 | -0.2916% | 2779.812400 | 2771.718000 | -8.094400 |
| 21/09/2022 | -0.3697% | 2790.108700 | 2779.812400 | -10.296300 |
| 20/09/2022 | -0.7525% | 2811.182100 | 2790.108700 | -21.073400 |
| 15/09/2022 | -0.0268% | 2811.934300 | 2811.182100 | -0.752200 |
Mostrando 901 -
1000
de 2677 registros