Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0444%
Máximo
2.2342%
Mínimo
-2.5050%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.2006% | 2869.425500 | 2863.675000 | -5.750500 |
| 21/04/2022 | -0.5572% | 2885.459800 | 2869.425500 | -16.034300 |
| 20/04/2022 | +0.2386% | 2878.582700 | 2885.459800 | +6.877100 |
| 19/04/2022 | +0.6204% | 2860.778700 | 2878.582700 | +17.804000 |
| 18/04/2022 | +0.2743% | 2852.942500 | 2860.778700 | +7.836200 |
| 14/04/2022 | +0.9154% | 2826.946500 | 2852.942500 | +25.996000 |
| 13/04/2022 | +0.0943% | 2824.281100 | 2826.946500 | +2.665400 |
| 12/04/2022 | -1.9133% | 2878.836900 | 2824.281100 | -54.555800 |
| 11/04/2022 | -0.2698% | 2886.614200 | 2878.836900 | -7.777300 |
| 08/04/2022 | +1.0145% | 2857.477400 | 2886.614200 | +29.136800 |
| 07/04/2022 | +1.5163% | 2814.476300 | 2857.477400 | +43.001100 |
| 06/04/2022 | +0.5062% | 2800.266700 | 2814.476300 | +14.209600 |
| 05/04/2022 | -0.0935% | 2802.884800 | 2800.266700 | -2.618100 |
| 04/04/2022 | -0.2378% | 2809.556600 | 2802.884800 | -6.671800 |
| 01/04/2022 | -0.7605% | 2831.006000 | 2809.556600 | -21.449400 |
| 31/03/2022 | -0.7988% | 2853.711400 | 2831.006000 | -22.705400 |
| 30/03/2022 | +1.3492% | 2815.468200 | 2853.711400 | +38.243200 |
| 29/03/2022 | +0.7266% | 2795.084100 | 2815.468200 | +20.384100 |
| 28/03/2022 | -0.6614% | 2813.632700 | 2795.084100 | -18.548600 |
| 25/03/2022 | +0.1543% | 2809.294400 | 2813.632700 | +4.338300 |
| 24/03/2022 | -0.2875% | 2817.383400 | 2809.294400 | -8.089000 |
| 23/03/2022 | -0.4198% | 2829.235100 | 2817.383400 | -11.851700 |
| 22/03/2022 | -0.0532% | 2830.741900 | 2829.235100 | -1.506800 |
| 21/03/2022 | -0.1160% | 2834.026200 | 2830.741900 | -3.284300 |
| 18/03/2022 | +1.3343% | 2796.464000 | 2834.026200 | +37.562200 |
| 17/03/2022 | +0.7714% | 2774.973700 | 2796.464000 | +21.490300 |
| 16/03/2022 | +0.8026% | 2752.790000 | 2774.973700 | +22.183700 |
| 15/03/2022 | +1.9061% | 2700.816800 | 2752.790000 | +51.973200 |
| 14/03/2022 | +0.1951% | 2695.551900 | 2700.816800 | +5.264900 |
| 11/03/2022 | -1.2470% | 2729.376200 | 2695.551900 | -33.824300 |
| 10/03/2022 | +0.7329% | 2709.446400 | 2729.376200 | +19.929800 |
| 09/03/2022 | +0.7203% | 2690.001600 | 2709.446400 | +19.444800 |
| 08/03/2022 | -0.6265% | 2706.906600 | 2690.001600 | -16.905000 |
| 07/03/2022 | -2.1927% | 2766.916800 | 2706.906600 | -60.010200 |
| 04/03/2022 | -0.4894% | 2780.491200 | 2766.916800 | -13.574400 |
| 03/03/2022 | -0.8201% | 2803.386700 | 2780.491200 | -22.895500 |
| 02/03/2022 | +1.1607% | 2771.036200 | 2803.386700 | +32.350500 |
| 01/03/2022 | -0.8788% | 2795.494500 | 2771.036200 | -24.458300 |
| 28/02/2022 | -0.6658% | 2814.168000 | 2795.494500 | -18.673500 |
| 25/02/2022 | +1.4036% | 2774.944300 | 2814.168000 | +39.223700 |
| 24/02/2022 | +1.6867% | 2728.531600 | 2774.944300 | +46.412700 |
| 23/02/2022 | -2.2882% | 2791.685100 | 2728.531600 | -63.153500 |
| 22/02/2022 | -1.2654% | 2827.234600 | 2791.685100 | -35.549500 |
| 21/02/2022 | +0.3998% | 2815.953500 | 2827.234600 | +11.281100 |
| 18/02/2022 | -1.4673% | 2857.577200 | 2815.953500 | -41.623700 |
| 17/02/2022 | -1.3570% | 2896.619600 | 2857.577200 | -39.042400 |
| 16/02/2022 | -0.0721% | 2898.707800 | 2896.619600 | -2.088200 |
| 15/02/2022 | -0.0716% | 2900.784800 | 2898.707800 | -2.077000 |
| 14/02/2022 | -0.1093% | 2903.955900 | 2900.784800 | -3.171100 |
| 11/02/2022 | -1.4218% | 2945.538300 | 2903.955900 | -41.582400 |
| 10/02/2022 | -2.5050% | 3020.257000 | 2945.538300 | -74.718700 |
| 09/02/2022 | +0.7998% | 2996.195900 | 3020.257000 | +24.061100 |
| 08/02/2022 | +0.1734% | 2991.004100 | 2996.195900 | +5.191800 |
| 07/02/2022 | +0.1976% | 2985.098800 | 2991.004100 | +5.905300 |
| 04/02/2022 | +0.8934% | 2958.548700 | 2985.098800 | +26.550100 |
| 03/02/2022 | +0.3145% | 2949.259400 | 2958.548700 | +9.289300 |
| 02/02/2022 | +1.3413% | 2909.964400 | 2949.259400 | +39.295000 |
| 01/02/2022 | +0.6057% | 2892.393100 | 2909.964400 | +17.571300 |
| 31/01/2022 | +0.8467% | 2868.006800 | 2892.393100 | +24.386300 |
| 28/01/2022 | +2.2342% | 2804.641000 | 2868.006800 | +63.365800 |
| 27/01/2022 | -0.2980% | 2813.012600 | 2804.641000 | -8.371600 |
| 26/01/2022 | -1.2098% | 2847.251500 | 2813.012600 | -34.238900 |
| 25/01/2022 | -0.1451% | 2851.386200 | 2847.251500 | -4.134700 |
| 24/01/2022 | -0.7109% | 2871.729600 | 2851.386200 | -20.343400 |
| 21/01/2022 | -2.2407% | 2936.803700 | 2871.729600 | -65.074100 |
| 20/01/2022 | -1.8789% | 2992.504800 | 2936.803700 | -55.701100 |
| 19/01/2022 | -1.6680% | 3042.839800 | 2992.504800 | -50.335000 |
| 18/01/2022 | -1.1357% | 3077.595700 | 3042.839800 | -34.755900 |
| 17/01/2022 | +0.4862% | 3062.669300 | 3077.595700 | +14.926400 |
| 14/01/2022 | -1.0249% | 3094.221300 | 3062.669300 | -31.552000 |
| 13/01/2022 | -1.1109% | 3128.786600 | 3094.221300 | -34.565300 |
| 12/01/2022 | -0.1366% | 3133.063300 | 3128.786600 | -4.276700 |
| 11/01/2022 | +0.8039% | 3107.976800 | 3133.063300 | +25.086500 |
| 10/01/2022 | -0.5385% | 3124.759700 | 3107.976800 | -16.782900 |
| 07/01/2022 | -0.8990% | 3152.977800 | 3124.759700 | -28.218100 |
| 06/01/2022 | -0.8052% | 3178.468000 | 3152.977800 | -25.490200 |
| 05/01/2022 | -2.0337% | 3243.771400 | 3178.468000 | -65.303400 |
| 04/01/2022 | +0.3158% | 3233.544400 | 3243.771400 | +10.227000 |
| 03/01/2022 | +0.8945% | 3204.750000 | 3233.544400 | +28.794400 |
| 31/12/2021 | -0.0096% | 3205.057400 | 3204.750000 | -0.307400 |
| 30/12/2021 | -0.8261% | 3231.642500 | 3205.057400 | -26.585100 |
| 29/12/2021 | -0.5631% | 3249.891900 | 3231.642500 | -18.249400 |
| 28/12/2021 | +0.0239% | 3249.113900 | 3249.891900 | +0.778000 |
| 27/12/2021 | +0.3079% | 3239.125600 | 3249.113900 | +9.988300 |
| 24/12/2021 | +0.7156% | 3216.028000 | 3239.125600 | +23.097600 |
| 23/12/2021 | -0.3259% | 3226.526600 | 3216.028000 | -10.498600 |
| 22/12/2021 | +0.7598% | 3202.104000 | 3226.526600 | +24.422600 |
| 21/12/2021 | +1.4517% | 3155.955400 | 3202.104000 | +46.148600 |
| 20/12/2021 | +0.9075% | 3127.445100 | 3155.955400 | +28.510300 |
| 17/12/2021 | -1.1650% | 3164.093800 | 3127.445100 | -36.648700 |
| 16/12/2021 | +0.2685% | 3155.609400 | 3164.093800 | +8.484400 |
| 15/12/2021 | +1.3885% | 3112.097200 | 3155.609400 | +43.512200 |
| 14/12/2021 | -0.3120% | 3121.821100 | 3112.097200 | -9.723900 |
| 13/12/2021 | -1.4647% | 3167.884100 | 3121.821100 | -46.063000 |
| 10/12/2021 | +1.2022% | 3130.028900 | 3167.884100 | +37.855200 |
| 09/12/2021 | +0.2114% | 3123.419100 | 3130.028900 | +6.609800 |
| 07/12/2021 | +1.2786% | 3083.738400 | 3123.419100 | +39.680700 |
| 06/12/2021 | +1.1895% | 3047.274900 | 3083.738400 | +36.463500 |
| 03/12/2021 | -0.2605% | 3055.223400 | 3047.274900 | -7.948500 |
| 02/12/2021 | +2.0361% | 2993.646000 | 3055.223400 | +61.577400 |
Mostrando 1101 -
1200
de 2677 registros