Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0776%
Máximo
2.4860%
Mínimo
-1.9553%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.4944% | 2498.523500 | 2510.906300 | +12.382800 |
| 11/02/2021 | -0.6219% | 2514.111200 | 2498.523500 | -15.587700 |
| 10/02/2021 | -0.5155% | 2527.103900 | 2514.111200 | -12.992700 |
| 09/02/2021 | +0.0899% | 2524.831900 | 2527.103900 | +2.272000 |
| 08/02/2021 | +0.4324% | 2513.938300 | 2524.831900 | +10.893600 |
| 05/02/2021 | +0.5851% | 2499.272800 | 2513.938300 | +14.665500 |
| 04/02/2021 | +1.2888% | 2467.269100 | 2499.272800 | +32.003700 |
| 03/02/2021 | -0.0302% | 2468.013300 | 2467.269100 | -0.744200 |
| 02/02/2021 | +1.5724% | 2429.508900 | 2468.013300 | +38.504400 |
| 01/02/2021 | +0.1109% | 2426.817000 | 2429.508900 | +2.691900 |
| 29/01/2021 | -1.9553% | 2474.736600 | 2426.817000 | -47.919600 |
| 28/01/2021 | +0.5545% | 2461.051100 | 2474.736600 | +13.685500 |
| 27/01/2021 | -0.9986% | 2485.749500 | 2461.051100 | -24.698400 |
| 26/01/2021 | -0.0968% | 2488.156700 | 2485.749500 | -2.407200 |
| 25/01/2021 | +1.2352% | 2457.611800 | 2488.156700 | +30.544900 |
| 22/01/2021 | +0.7182% | 2440.024800 | 2457.611800 | +17.587000 |
| 21/01/2021 | -1.6181% | 2479.827300 | 2440.024800 | -39.802500 |
| 20/01/2021 | +0.5925% | 2465.177500 | 2479.827300 | +14.649800 |
| 19/01/2021 | +0.3035% | 2457.707000 | 2465.177500 | +7.470500 |
| 18/01/2021 | -0.1368% | 2461.070900 | 2457.707000 | -3.363900 |
| 15/01/2021 | -0.7758% | 2480.238900 | 2461.070900 | -19.168000 |
| 14/01/2021 | -0.3179% | 2488.137000 | 2480.238900 | -7.898100 |
| 13/01/2021 | +1.9372% | 2440.400600 | 2488.137000 | +47.736400 |
| 12/01/2021 | +0.8708% | 2419.241300 | 2440.400600 | +21.159300 |
| 11/01/2021 | +0.2463% | 2413.290600 | 2419.241300 | +5.950700 |
| 08/01/2021 | +1.4120% | 2379.455300 | 2413.290600 | +33.835300 |
| 07/01/2021 | +2.4860% | 2321.030300 | 2379.455300 | +58.425000 |
| 06/01/2021 | -0.3233% | 2328.546400 | 2321.030300 | -7.516100 |
| 05/01/2021 | +0.1922% | 2324.075000 | 2328.546400 | +4.471400 |
| 04/01/2021 | -1.2978% | 2354.432400 | 2324.075000 | -30.357400 |
| 31/12/2020 | -0.0096% | 2354.658100 | 2354.432400 | -0.225700 |
| 30/12/2020 | +0.1965% | 2350.036400 | 2354.658100 | +4.621700 |
| 29/12/2020 | +0.4164% | 2340.270300 | 2350.036400 | +9.766100 |
| 28/12/2020 | +0.4542% | 2329.665700 | 2340.270300 | +10.604600 |
| 24/12/2020 | -0.8171% | 2348.779400 | 2329.665700 | -19.113700 |
| 23/12/2020 | -1.3703% | 2381.186500 | 2348.779400 | -32.407100 |
| 22/12/2020 | -0.3470% | 2389.462900 | 2381.186500 | -8.276400 |
| 21/12/2020 | +0.3690% | 2380.661400 | 2389.462900 | +8.801500 |
| 18/12/2020 | -0.1331% | 2383.832500 | 2380.661400 | -3.171100 |
| 17/12/2020 | -0.8307% | 2403.716300 | 2383.832500 | -19.883800 |
| 16/12/2020 | +0.5651% | 2390.172200 | 2403.716300 | +13.544100 |
| 15/12/2020 | +1.1553% | 2362.717100 | 2390.172200 | +27.455100 |
| 14/12/2020 | -0.8688% | 2383.333000 | 2362.717100 | -20.615900 |
| 11/12/2020 | -0.7043% | 2400.178900 | 2383.333000 | -16.845900 |
| 10/12/2020 | -0.3476% | 2408.536600 | 2400.178900 | -8.357700 |
| 09/12/2020 | -0.8621% | 2429.390400 | 2408.536600 | -20.853800 |
| 07/12/2020 | -0.4371% | 2440.031900 | 2429.390400 | -10.641500 |
| 04/12/2020 | -0.0581% | 2441.450300 | 2440.031900 | -1.418400 |
| 03/12/2020 | -0.3513% | 2450.042300 | 2441.450300 | -8.592000 |
| 02/12/2020 | -0.2568% | 2456.342200 | 2450.042300 | -6.299900 |
| 01/12/2020 | -0.0682% | 2458.018200 | 2456.342200 | -1.676000 |
| 30/11/2020 | -0.4143% | 2468.222800 | 2458.018200 | -10.204600 |
| 27/11/2020 | +0.3425% | 2459.782700 | 2468.222800 | +8.440100 |
| 26/11/2020 | -0.6343% | 2475.434100 | 2459.782700 | -15.651400 |
| 25/11/2020 | +0.0926% | 2473.143900 | 2475.434100 | +2.290200 |
| 24/11/2020 | +1.8209% | 2428.518600 | 2473.143900 | +44.625300 |
| 23/11/2020 | +0.6491% | 2412.806900 | 2428.518600 | +15.711700 |
| 20/11/2020 | +0.3192% | 2405.117100 | 2412.806900 | +7.689800 |
| 19/11/2020 | +0.0254% | 2404.505800 | 2405.117100 | +0.611300 |
| 18/11/2020 | -1.7293% | 2446.448600 | 2404.505800 | -41.942800 |
| 17/11/2020 | -0.0895% | 2448.638600 | 2446.448600 | -2.190000 |
| 16/11/2020 | +1.1203% | 2421.358500 | 2448.638600 | +27.280100 |
| 13/11/2020 | +1.6727% | 2381.193400 | 2421.358500 | +40.165100 |
| 12/11/2020 | -0.3257% | 2388.960600 | 2381.193400 | -7.767200 |
| 11/11/2020 | -0.0910% | 2391.134400 | 2388.960600 | -2.173800 |
| 10/11/2020 | +0.7660% | 2372.888500 | 2391.134400 | +18.245900 |
| 09/11/2020 | +0.2597% | 2366.734400 | 2372.888500 | +6.154100 |
| 06/11/2020 | +1.4192% | 2333.383500 | 2366.734400 | +33.350900 |
| 05/11/2020 | +1.0883% | 2308.127900 | 2333.383500 | +25.255600 |
| 04/11/2020 | +1.3191% | 2277.881600 | 2308.127900 | +30.246300 |
| 03/11/2020 | -0.0296% | 2278.555800 | 2277.881600 | -0.674200 |
| 02/11/2020 | -0.0796% | 2280.370000 | 2278.555800 | -1.814200 |
| 30/10/2020 | -0.2739% | 2286.624400 | 2280.370000 | -6.254400 |
| 29/10/2020 | -1.3424% | 2317.528100 | 2286.624400 | -30.903700 |
| 28/10/2020 | -1.5198% | 2353.017900 | 2317.528100 | -35.489800 |
| 27/10/2020 | -1.7211% | 2393.865600 | 2353.017900 | -40.847700 |
| 26/10/2020 | -0.7512% | 2411.915100 | 2393.865600 | -18.049500 |
| 23/10/2020 | -0.2908% | 2418.939400 | 2411.915100 | -7.024300 |
| 22/10/2020 | -0.3140% | 2426.547600 | 2418.939400 | -7.608200 |
| 21/10/2020 | -0.3417% | 2434.854200 | 2426.547600 | -8.306600 |
| 20/10/2020 | -0.3959% | 2444.513000 | 2434.854200 | -9.658800 |
| 19/10/2020 | -1.4759% | 2480.858200 | 2444.513000 | -36.345200 |
| 16/10/2020 | -0.9276% | 2503.978600 | 2480.858200 | -23.120400 |
| 15/10/2020 | +0.0145% | 2503.615800 | 2503.978600 | +0.362800 |
| 14/10/2020 | -0.2917% | 2510.929200 | 2503.615800 | -7.313400 |
| 13/10/2020 | +1.1322% | 2482.661800 | 2510.929200 | +28.267400 |
| 09/10/2020 | +0.5465% | 2469.131700 | 2482.661800 | +13.530100 |
| 08/10/2020 | +1.0514% | 2443.306600 | 2469.131700 | +25.825100 |
| 07/10/2020 | +0.3161% | 2435.595000 | 2443.306600 | +7.711600 |
| 06/10/2020 | +0.2884% | 2428.579800 | 2435.595000 | +7.015200 |
| 05/10/2020 | +1.0294% | 2403.708900 | 2428.579800 | +24.870900 |
| 02/10/2020 | +0.3732% | 2394.755100 | 2403.708900 | +8.953800 |
| 01/10/2020 | +0.1327% | 2391.580000 | 2394.755100 | +3.175100 |
| 30/09/2020 | +0.6424% | 2376.266800 | 2391.580000 | +15.313200 |
| 29/09/2020 | +0.2740% | 2369.764000 | 2376.266800 | +6.502800 |
| 28/09/2020 | +0.8361% | 2350.032600 | 2369.764000 | +19.731400 |
| 25/09/2020 | +0.6989% | 2333.666600 | 2350.032600 | +16.366000 |
| 24/09/2020 | +0.4928% | 2322.195000 | 2333.666600 | +11.471600 |
| 23/09/2020 | -0.1061% | 2324.659800 | 2322.195000 | -2.464800 |
| 22/09/2020 | +0.0497% | 2323.504900 | 2324.659800 | +1.154900 |
Mostrando 1401 -
1500
de 2677 registros