Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0781%
Máximo
1.3026%
Mínimo
-1.1450%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0342% 2143.990400 2144.723200 +0.732800
02/09/2019 +0.4042% 2135.341500 2143.990400 +8.648900
30/08/2019 +0.4738% 2125.248800 2135.341500 +10.092700
29/08/2019 +0.3776% 2117.240000 2125.248800 +8.008800
28/08/2019 +0.4527% 2107.676800 2117.240000 +9.563200
27/08/2019 +0.5376% 2096.376500 2107.676800 +11.300300
26/08/2019 -0.1505% 2099.534900 2096.376500 -3.158400
23/08/2019 -0.7119% 2114.535300 2099.534900 -15.000400
22/08/2019 +0.8004% 2097.679000 2114.535300 +16.856300
21/08/2019 -0.2315% 2102.541600 2097.679000 -4.862600
20/08/2019 +0.1406% 2099.587900 2102.541600 +2.953700
19/08/2019 +1.3026% 2072.415700 2099.587900 +27.172200
16/08/2019 -0.7735% 2088.507100 2072.415700 -16.091400
14/08/2019 -0.6305% 2101.716600 2088.507100 -13.209500
13/08/2019 -0.7586% 2117.720200 2101.716600 -16.003600
12/08/2019 -0.1503% 2120.905700 2117.720200 -3.185500
09/08/2019 +0.5574% 2109.116400 2120.905700 +11.789300
08/08/2019 -0.0797% 2110.798400 2109.116400 -1.682000
07/08/2019 +0.6069% 2098.027000 2110.798400 +12.771400
06/08/2019 -1.1450% 2122.187900 2098.027000 -24.160900
05/08/2019 -0.5174% 2133.197600 2122.187900 -11.009700
02/08/2019 +0.1969% 2129.001000 2133.197600 +4.196600
01/08/2019 -0.1703% 2132.630200 2129.001000 -3.629200
31/07/2019 -0.4935% 2143.180500 2132.630200 -10.550300
30/07/2019 +0.1247% 2140.509200 2143.180500 +2.671300
29/07/2019 +0.3625% 2132.763300 2140.509200 +7.745900
26/07/2019 +0.3854% 2124.559100 2132.763300 +8.204200
25/07/2019 +0.2952% 2118.296500 2124.559100 +6.262600
24/07/2019 +0.5005% 2107.719900 2118.296500 +10.576600
23/07/2019 +0.7808% 2091.326000 2107.719900 +16.393900
22/07/2019 +0.1562% 2088.062300 2091.326000 +3.263700
19/07/2019 +0.1587% 2084.750400 2088.062300 +3.311900
18/07/2019 +0.0399% 2083.918800 2084.750400 +0.831600
17/07/2019 -0.2000% 2088.091200 2083.918800 -4.172400
15/07/2019 -0.0666% 2089.481600 2088.091200 -1.390400
12/07/2019 -0.0899% 2091.361800 2089.481600 -1.880200
11/07/2019 -0.0959% 2093.369100 2091.361800 -2.007300
10/07/2019 -0.1797% 2097.133300 2093.369100 -3.764200
09/07/2019 +0.2244% 2092.433100 2097.133300 +4.700200
08/07/2019 -0.0387% 2093.243000 2092.433100 -0.809900
05/07/2019 +0.5510% 2081.741200 2093.243000 +11.501800
04/07/2019 -0.0003% 2081.748000 2081.741200 -0.006800
03/07/2019 +0.5265% 2070.815700 2081.748000 +10.932300
02/07/2019 +0.8406% 2053.481700 2070.815700 +17.334000
01/07/2019 +0.4092% 2045.096700 2053.481700 +8.385000
28/06/2019 +0.3861% 2037.215700 2045.096700 +7.881000
27/06/2019 -0.0457% 2038.146800 2037.215700 -0.931100
26/06/2019 -0.3248% 2044.777700 2038.146800 -6.630900
25/06/2019 -1.0481% 2066.322700 2044.777700 -21.545000
24/06/2019 -0.1687% 2069.810800 2066.322700 -3.488100
21/06/2019 -0.0020% 2069.852000 2069.810800 -0.041200
20/06/2019 -0.5953% 2082.210500 2069.852000 -12.358500
19/06/2019 +0.3095% 2075.776600 2082.210500 +6.433900
18/06/2019 +0.1763% 2072.121100 2075.776600 +3.655500
17/06/2019 -0.3852% 2080.118400 2072.121100 -7.997300
14/06/2019 +0.4137% 2071.530200 2080.118400 +8.588200
13/06/2019 +0.2263% 2066.847300 2071.530200 +4.682900
12/06/2019 +0.2557% 2061.569000 2066.847300 +5.278300
11/06/2019 +0.2271% 2056.892700 2061.569000 +4.676300
10/06/2019 +0.8076% 2040.349100 2056.892700 +16.543600
07/06/2019 +0.6467% 2027.196300 2040.349100 +13.152800
06/06/2019 +0.3552% 2020.007900 2027.196300 +7.188400
05/06/2019 +0.5696% 2008.535600 2020.007900 +11.472300
04/06/2019 -0.1123% 2010.793000 2008.535600 -2.257400
03/06/2019 -0.9913% 2030.824800 2010.793000 -20.031800
31/05/2019 -0.8061% 2047.260800 2030.824800 -16.436000
30/05/2019 +0.1412% 2044.371400 2047.260800 +2.889400
29/05/2019 +0.1353% 2041.606900 2044.371400 +2.764500
28/05/2019 +0.4752% 2031.928300 2041.606900 +9.678600
27/05/2019 +0.3649% 2024.527800 2031.928300 +7.400500
24/05/2019 -0.8182% 2041.160100 2024.527800 -16.632300
23/05/2019 -0.5137% 2051.672100 2041.160100 -10.512000
22/05/2019 +0.2584% 2046.377200 2051.672100 +5.294900
20/05/2019 -0.4056% 2054.693600 2046.377200 -8.316400
17/05/2019 +0.7116% 2040.124000 2054.693600 +14.569600
16/05/2019 +0.6279% 2027.355200 2040.124000 +12.768800
15/05/2019 +0.7304% 2012.600800 2027.355200 +14.754400
14/05/2019 -0.6801% 2026.335500 2012.600800 -13.734700
13/05/2019 -0.4562% 2035.600800 2026.335500 -9.265300
10/05/2019 +0.1746% 2032.050600 2035.600800 +3.550200
09/05/2019 +0.1278% 2029.455000 2032.050600 +2.595600
08/05/2019 -0.7864% 2045.477600 2029.455000 -16.022600
07/05/2019 -0.1007% 2047.538900 2045.477600 -2.061300
06/05/2019 -0.0279% 2048.111100 2047.538900 -0.572200
03/05/2019 -0.4756% 2057.875700 2048.111100 -9.764600
02/05/2019 +0.2047% 2053.667700 2057.875700 +4.208000
30/04/2019 +0.3290% 2046.922600 2053.667700 +6.745100
29/04/2019 +0.7281% 2032.072900 2046.922600 +14.849700
26/04/2019 -0.1775% 2035.682600 2032.072900 -3.609700
25/04/2019 +0.2750% 2030.092100 2035.682600 +5.590500
24/04/2019 +0.8714% 2012.478700 2030.092100 +17.613400
23/04/2019 +0.9412% 1993.626900 2012.478700 +18.851800
22/04/2019 +0.1561% 1990.517300 1993.626900 +3.109600
18/04/2019 +0.0463% 1989.596400 1990.517300 +0.920900
17/04/2019 -0.3549% 1996.670000 1989.596400 -7.073600
16/04/2019 +0.1963% 1992.753600 1996.670000 +3.916400
15/04/2019 +0.4836% 1983.140000 1992.753600 +9.613600
12/04/2019 -0.1431% 1985.979400 1983.140000 -2.839400
11/04/2019 +0.3877% 1978.293700 1985.979400 +7.685700
10/04/2019 -0.2644% 1983.531400 1978.293700 -5.237700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial