Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1556%
Máximo
2.9665%
Mínimo
-1.5493%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3781% | 2453.942700 | 2444.682400 | -9.260300 |
| 03/12/2019 | -0.7892% | 2473.386400 | 2453.942700 | -19.443700 |
| 02/12/2019 | -1.5493% | 2512.004800 | 2473.386400 | -38.618400 |
| 29/11/2019 | -1.4552% | 2548.827200 | 2512.004800 | -36.822400 |
| 28/11/2019 | +2.3368% | 2489.956300 | 2548.827200 | +58.870900 |
| 27/11/2019 | +1.5195% | 2452.408200 | 2489.956300 | +37.548100 |
| 26/11/2019 | +0.5722% | 2438.415400 | 2452.408200 | +13.992800 |
| 25/11/2019 | -0.0310% | 2439.170600 | 2438.415400 | -0.755200 |
| 22/11/2019 | +0.0010% | 2439.145600 | 2439.170600 | +0.025000 |
| 21/11/2019 | -0.2572% | 2445.427000 | 2439.145600 | -6.281400 |
| 20/11/2019 | +1.2504% | 2415.040100 | 2445.427000 | +30.386900 |
| 19/11/2019 | +0.6289% | 2399.899300 | 2415.040100 | +15.140800 |
| 18/11/2019 | -0.7839% | 2418.785700 | 2399.899300 | -18.886400 |
| 15/11/2019 | -1.2304% | 2448.730700 | 2418.785700 | -29.945000 |
| 14/11/2019 | +0.8360% | 2428.343500 | 2448.730700 | +20.387200 |
| 13/11/2019 | +1.5089% | 2391.976900 | 2428.343500 | +36.366600 |
| 12/11/2019 | +2.9665% | 2322.060000 | 2391.976900 | +69.916900 |
| 11/11/2019 | +1.0016% | 2298.917600 | 2322.060000 | +23.142400 |
| 08/11/2019 | +0.6611% | 2283.770700 | 2298.917600 | +15.146900 |
| 07/11/2019 | -0.2841% | 2290.267200 | 2283.770700 | -6.496500 |
| 06/11/2019 | +0.0349% | 2289.468900 | 2290.267200 | +0.798300 |
| 05/11/2019 | +1.3053% | 2259.778800 | 2289.468900 | +29.690100 |
| 04/11/2019 | +0.5184% | 2248.093600 | 2259.778800 | +11.685200 |
| 30/10/2019 | +1.0610% | 2224.366800 | 2248.093600 | +23.726800 |
| 29/10/2019 | +0.4636% | 2214.079400 | 2224.366800 | +10.287400 |
| 28/10/2019 | +0.0937% | 2212.006400 | 2214.079400 | +2.073000 |
| 25/10/2019 | +0.5158% | 2200.626200 | 2212.006400 | +11.380200 |
| 24/10/2019 | -0.1235% | 2203.345500 | 2200.626200 | -2.719300 |
| 23/10/2019 | +0.0279% | 2202.731700 | 2203.345500 | +0.613800 |
| 22/10/2019 | +0.7347% | 2186.607300 | 2202.731700 | +16.124400 |
| 21/10/2019 | +1.4284% | 2155.596200 | 2186.607300 | +31.011100 |
| 18/10/2019 | -0.3654% | 2163.486400 | 2155.596200 | -7.890200 |
| 17/10/2019 | -0.3710% | 2171.527200 | 2163.486400 | -8.040800 |
| 16/10/2019 | +0.8241% | 2153.705600 | 2171.527200 | +17.821600 |
| 15/10/2019 | +0.5309% | 2142.302700 | 2153.705600 | +11.402900 |
| 14/10/2019 | +0.3523% | 2134.769100 | 2142.302700 | +7.533600 |
| 11/10/2019 | -0.1077% | 2137.070000 | 2134.769100 | -2.300900 |
| 10/10/2019 | +0.3633% | 2129.320300 | 2137.070000 | +7.749700 |
| 09/10/2019 | -0.0347% | 2130.058900 | 2129.320300 | -0.738600 |
| 08/10/2019 | -0.1188% | 2132.591800 | 2130.058900 | -2.532900 |
| 07/10/2019 | +0.4318% | 2123.403000 | 2132.591800 | +9.188800 |
| 04/10/2019 | +0.2633% | 2117.820400 | 2123.403000 | +5.582600 |
| 03/10/2019 | -1.4390% | 2148.515400 | 2117.820400 | -30.695000 |
| 02/10/2019 | -1.3484% | 2177.682800 | 2148.515400 | -29.167400 |
| 01/10/2019 | -0.2199% | 2182.476100 | 2177.682800 | -4.793300 |
| 30/09/2019 | +0.2269% | 2177.529400 | 2182.476100 | +4.946700 |
| 27/09/2019 | -0.3531% | 2185.232100 | 2177.529400 | -7.702700 |
| 26/09/2019 | -0.1033% | 2187.490200 | 2185.232100 | -2.258100 |
| 25/09/2019 | +0.3424% | 2180.014000 | 2187.490200 | +7.476200 |
| 24/09/2019 | -0.3521% | 2187.703800 | 2180.014000 | -7.689800 |
| 23/09/2019 | +0.8883% | 2168.356100 | 2187.703800 | +19.347700 |
| 17/09/2019 | +0.5603% | 2156.241200 | 2168.356100 | +12.114900 |
| 16/09/2019 | +0.0564% | 2155.025700 | 2156.241200 | +1.215500 |
| 13/09/2019 | -0.3756% | 2163.135700 | 2155.025700 | -8.110000 |
| 12/09/2019 | +0.2227% | 2158.324500 | 2163.135700 | +4.811200 |
| 11/09/2019 | +0.2319% | 2153.325100 | 2158.324500 | +4.999400 |
| 10/09/2019 | +0.1673% | 2149.726500 | 2153.325100 | +3.598600 |
| 09/09/2019 | +0.1747% | 2145.974400 | 2149.726500 | +3.752100 |
| 06/09/2019 | -0.1870% | 2149.990800 | 2145.974400 | -4.016400 |
| 05/09/2019 | +0.3223% | 2143.072600 | 2149.990800 | +6.918200 |
| 04/09/2019 | -0.0770% | 2144.723200 | 2143.072600 | -1.650600 |
| 03/09/2019 | +0.0342% | 2143.990400 | 2144.723200 | +0.732800 |
| 02/09/2019 | +0.4042% | 2135.341500 | 2143.990400 | +8.648900 |
| 30/08/2019 | +0.4738% | 2125.248800 | 2135.341500 | +10.092700 |
| 29/08/2019 | +0.3776% | 2117.240000 | 2125.248800 | +8.008800 |
| 28/08/2019 | +0.4527% | 2107.676800 | 2117.240000 | +9.563200 |
| 27/08/2019 | +0.5376% | 2096.376500 | 2107.676800 | +11.300300 |
| 26/08/2019 | -0.1505% | 2099.534900 | 2096.376500 | -3.158400 |
| 23/08/2019 | -0.7119% | 2114.535300 | 2099.534900 | -15.000400 |
| 22/08/2019 | +0.8004% | 2097.679000 | 2114.535300 | +16.856300 |
| 21/08/2019 | -0.2315% | 2102.541600 | 2097.679000 | -4.862600 |
| 20/08/2019 | +0.1406% | 2099.587900 | 2102.541600 | +2.953700 |
| 19/08/2019 | +1.3026% | 2072.415700 | 2099.587900 | +27.172200 |
| 16/08/2019 | -0.7735% | 2088.507100 | 2072.415700 | -16.091400 |
| 14/08/2019 | -0.6305% | 2101.716600 | 2088.507100 | -13.209500 |
| 13/08/2019 | -0.7586% | 2117.720200 | 2101.716600 | -16.003600 |
| 12/08/2019 | -0.1503% | 2120.905700 | 2117.720200 | -3.185500 |
| 09/08/2019 | +0.5574% | 2109.116400 | 2120.905700 | +11.789300 |
| 08/08/2019 | -0.0797% | 2110.798400 | 2109.116400 | -1.682000 |
| 07/08/2019 | +0.6069% | 2098.027000 | 2110.798400 | +12.771400 |
| 06/08/2019 | -1.1450% | 2122.187900 | 2098.027000 | -24.160900 |
| 05/08/2019 | -0.5174% | 2133.197600 | 2122.187900 | -11.009700 |
| 02/08/2019 | +0.1969% | 2129.001000 | 2133.197600 | +4.196600 |
| 01/08/2019 | -0.1703% | 2132.630200 | 2129.001000 | -3.629200 |
| 31/07/2019 | -0.4935% | 2143.180500 | 2132.630200 | -10.550300 |
| 30/07/2019 | +0.1247% | 2140.509200 | 2143.180500 | +2.671300 |
| 29/07/2019 | +0.3625% | 2132.763300 | 2140.509200 | +7.745900 |
| 26/07/2019 | +0.3854% | 2124.559100 | 2132.763300 | +8.204200 |
| 25/07/2019 | +0.2952% | 2118.296500 | 2124.559100 | +6.262600 |
| 24/07/2019 | +0.5005% | 2107.719900 | 2118.296500 | +10.576600 |
| 23/07/2019 | +0.7808% | 2091.326000 | 2107.719900 | +16.393900 |
| 22/07/2019 | +0.1562% | 2088.062300 | 2091.326000 | +3.263700 |
| 19/07/2019 | +0.1587% | 2084.750400 | 2088.062300 | +3.311900 |
| 18/07/2019 | +0.0399% | 2083.918800 | 2084.750400 | +0.831600 |
| 17/07/2019 | -0.2000% | 2088.091200 | 2083.918800 | -4.172400 |
| 15/07/2019 | -0.0666% | 2089.481600 | 2088.091200 | -1.390400 |
| 12/07/2019 | -0.0899% | 2091.361800 | 2089.481600 | -1.880200 |
| 11/07/2019 | -0.0959% | 2093.369100 | 2091.361800 | -2.007300 |
| 10/07/2019 | -0.1797% | 2097.133300 | 2093.369100 | -3.764200 |
| 09/07/2019 | +0.2244% | 2092.433100 | 2097.133300 | +4.700200 |
Mostrando 1701 -
1800
de 2677 registros