Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0342%
Máximo
1.9455%
Mínimo
-1.7534%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.1695% 1986.895800 1983.531400 -3.364400
08/04/2019 +0.0612% 1985.680500 1986.895800 +1.215300
05/04/2019 -0.1528% 1988.716600 1985.680500 -3.036100
04/04/2019 +0.2998% 1982.763600 1988.716600 +5.953000
03/04/2019 -0.2220% 1987.169300 1982.763600 -4.405700
02/04/2019 +0.2377% 1982.450900 1987.169300 +4.718400
01/04/2019 -0.0157% 1982.762300 1982.450900 -0.311400
29/03/2019 -0.0419% 1983.593300 1982.762300 -0.831000
28/03/2019 -0.1309% 1986.192400 1983.593300 -2.599100
27/03/2019 +0.9004% 1968.389800 1986.192400 +17.802600
26/03/2019 +0.1745% 1964.957300 1968.389800 +3.432500
25/03/2019 -0.6636% 1978.040000 1964.957300 -13.082700
22/03/2019 +1.1698% 1955.035700 1978.040000 +23.004300
21/03/2019 -0.1663% 1958.288900 1955.035700 -3.253200
20/03/2019 -0.1390% 1961.013100 1958.288900 -2.724200
19/03/2019 -0.0246% 1961.496300 1961.013100 -0.483200
18/03/2019 +0.1994% 1957.589200 1961.496300 +3.907100
15/03/2019 +0.2022% 1953.634400 1957.589200 +3.954800
14/03/2019 +0.8670% 1936.770100 1953.634400 +16.864300
13/03/2019 +0.2334% 1932.254500 1936.770100 +4.515600
12/03/2019 +0.5909% 1920.870700 1932.254500 +11.383800
11/03/2019 +0.2267% 1916.521400 1920.870700 +4.349300
08/03/2019 +0.3835% 1909.185000 1916.521400 +7.336400
07/03/2019 -0.2182% 1913.355500 1909.185000 -4.170500
06/03/2019 -0.3589% 1920.234100 1913.355500 -6.878600
05/03/2019 -0.4153% 1928.224600 1920.234100 -7.990500
04/03/2019 +0.5956% 1916.775100 1928.224600 +11.449500
01/03/2019 +0.7434% 1902.579000 1916.775100 +14.196100
28/02/2019 +0.1527% 1899.676500 1902.579000 +2.902500
27/02/2019 -0.0140% 1899.943400 1899.676500 -0.266900
26/02/2019 +0.0725% 1898.566400 1899.943400 +1.377000
25/02/2019 +0.0585% 1897.456100 1898.566400 +1.110300
22/02/2019 -0.4042% 1905.141200 1897.456100 -7.685100
21/02/2019 -0.0539% 1906.168800 1905.141200 -1.027600
20/02/2019 -0.4183% 1914.159400 1906.168800 -7.990600
19/02/2019 -0.1224% 1916.504700 1914.159400 -2.345300
18/02/2019 +0.1151% 1914.300600 1916.504700 +2.204100
15/02/2019 +0.3139% 1908.300600 1914.300600 +6.000000
14/02/2019 +0.6885% 1895.207400 1908.300600 +13.093200
13/02/2019 +0.9661% 1876.986900 1895.207400 +18.220500
12/02/2019 +0.6975% 1863.939700 1876.986900 +13.047200
11/02/2019 +0.4704% 1855.191900 1863.939700 +8.747800
08/02/2019 -0.3330% 1861.379700 1855.191900 -6.187800
07/02/2019 -0.3516% 1867.934900 1861.379700 -6.555200
06/02/2019 +0.3155% 1862.050500 1867.934900 +5.884400
05/02/2019 +0.3309% 1855.898600 1862.050500 +6.151900
04/02/2019 +0.1894% 1852.386500 1855.898600 +3.512100
01/02/2019 -0.2405% 1856.847500 1852.386500 -4.461000
31/01/2019 -0.2697% 1861.862800 1856.847500 -5.015300
30/01/2019 +0.2368% 1857.458400 1861.862800 +4.404400
29/01/2019 -0.4672% 1866.156900 1857.458400 -8.698500
28/01/2019 +0.7989% 1851.307400 1866.156900 +14.849500
25/01/2019 -0.1276% 1853.671000 1851.307400 -2.363600
24/01/2019 -0.0695% 1854.960600 1853.671000 -1.289600
23/01/2019 -0.6648% 1867.333200 1854.960600 -12.372600
22/01/2019 -0.4635% 1876.007800 1867.333200 -8.674600
21/01/2019 +1.1825% 1853.954000 1876.007800 +22.053800
18/01/2019 +0.6516% 1841.912000 1853.954000 +12.042000
17/01/2019 +0.3201% 1836.025900 1841.912000 +5.886100
16/01/2019 +0.2192% 1832.005100 1836.025900 +4.020800
15/01/2019 -0.0294% 1832.544600 1832.005100 -0.539500
14/01/2019 -0.3363% 1838.718300 1832.544600 -6.173700
11/01/2019 -0.1388% 1841.272700 1838.718300 -2.554400
10/01/2019 +0.5619% 1830.956500 1841.272700 +10.316200
09/01/2019 +0.5456% 1820.993400 1830.956500 +9.963100
08/01/2019 +0.8709% 1805.203800 1820.993400 +15.789600
07/01/2019 +0.6266% 1793.927500 1805.203800 +11.276300
04/01/2019 -0.6954% 1806.445500 1793.927500 -12.518000
03/01/2019 -0.7492% 1820.030000 1806.445500 -13.584500
02/01/2019 +1.1736% 1798.795500 1820.030000 +21.234500
31/12/2018 -0.0244% 1799.234700 1798.795500 -0.439200
28/12/2018 +1.9455% 1764.569200 1799.234700 +34.665500
27/12/2018 -0.4116% 1771.847800 1764.569200 -7.278600
26/12/2018 +1.8888% 1738.695100 1771.847800 +33.152700
24/12/2018 -1.6583% 1767.769000 1738.695100 -29.073900
21/12/2018 -1.2413% 1789.848600 1767.769000 -22.079600
20/12/2018 -1.0546% 1808.824600 1789.848600 -18.976000
19/12/2018 -0.5915% 1819.555500 1808.824600 -10.730900
18/12/2018 -0.5233% 1829.102400 1819.555500 -9.546900
17/12/2018 -1.7534% 1861.457300 1829.102400 -32.354900
14/12/2018 -0.2784% 1866.646000 1861.457300 -5.188700
13/12/2018 +0.9535% 1848.931600 1866.646000 +17.714400
12/12/2018 +0.1197% 1846.720500 1848.931600 +2.211100
11/12/2018 +0.0173% 1846.401800 1846.720500 +0.318700
10/12/2018 -0.7552% 1860.398600 1846.401800 -13.996800
07/12/2018 -1.5865% 1890.148900 1860.398600 -29.750300
06/12/2018 +0.4612% 1881.452200 1890.148900 +8.696700
05/12/2018 -1.3396% 1906.826300 1881.452200 -25.374100
04/12/2018 -0.3871% 1914.221800 1906.826300 -7.395500
03/12/2018 +0.1391% 1911.561300 1914.221800 +2.660500
30/11/2018 +0.2460% 1906.865000 1911.561300 +4.696300
29/11/2018 +0.5247% 1896.885300 1906.865000 +9.979700
28/11/2018 +0.0798% 1895.372300 1896.885300 +1.513000
27/11/2018 +0.8725% 1878.907200 1895.372300 +16.465100
26/11/2018 +0.8673% 1862.681600 1878.907200 +16.225600
23/11/2018 +0.3544% 1856.092300 1862.681600 +6.589300
22/11/2018 +0.1397% 1853.500700 1856.092300 +2.591600
21/11/2018 -1.0253% 1872.601600 1853.500700 -19.100900
20/11/2018 -1.3948% 1898.904100 1872.601600 -26.302500
19/11/2018 -0.9383% 1916.804600 1898.904100 -17.900500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial