Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0762%
Máximo
1.9455%
Mínimo
-1.9868%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.1388% | 1841.272700 | 1838.718300 | -2.554400 |
| 10/01/2019 | +0.5619% | 1830.956500 | 1841.272700 | +10.316200 |
| 09/01/2019 | +0.5456% | 1820.993400 | 1830.956500 | +9.963100 |
| 08/01/2019 | +0.8709% | 1805.203800 | 1820.993400 | +15.789600 |
| 07/01/2019 | +0.6266% | 1793.927500 | 1805.203800 | +11.276300 |
| 04/01/2019 | -0.6954% | 1806.445500 | 1793.927500 | -12.518000 |
| 03/01/2019 | -0.7492% | 1820.030000 | 1806.445500 | -13.584500 |
| 02/01/2019 | +1.1736% | 1798.795500 | 1820.030000 | +21.234500 |
| 31/12/2018 | -0.0244% | 1799.234700 | 1798.795500 | -0.439200 |
| 28/12/2018 | +1.9455% | 1764.569200 | 1799.234700 | +34.665500 |
| 27/12/2018 | -0.4116% | 1771.847800 | 1764.569200 | -7.278600 |
| 26/12/2018 | +1.8888% | 1738.695100 | 1771.847800 | +33.152700 |
| 24/12/2018 | -1.6583% | 1767.769000 | 1738.695100 | -29.073900 |
| 21/12/2018 | -1.2413% | 1789.848600 | 1767.769000 | -22.079600 |
| 20/12/2018 | -1.0546% | 1808.824600 | 1789.848600 | -18.976000 |
| 19/12/2018 | -0.5915% | 1819.555500 | 1808.824600 | -10.730900 |
| 18/12/2018 | -0.5233% | 1829.102400 | 1819.555500 | -9.546900 |
| 17/12/2018 | -1.7534% | 1861.457300 | 1829.102400 | -32.354900 |
| 14/12/2018 | -0.2784% | 1866.646000 | 1861.457300 | -5.188700 |
| 13/12/2018 | +0.9535% | 1848.931600 | 1866.646000 | +17.714400 |
| 12/12/2018 | +0.1197% | 1846.720500 | 1848.931600 | +2.211100 |
| 11/12/2018 | +0.0173% | 1846.401800 | 1846.720500 | +0.318700 |
| 10/12/2018 | -0.7552% | 1860.398600 | 1846.401800 | -13.996800 |
| 07/12/2018 | -1.5865% | 1890.148900 | 1860.398600 | -29.750300 |
| 06/12/2018 | +0.4612% | 1881.452200 | 1890.148900 | +8.696700 |
| 05/12/2018 | -1.3396% | 1906.826300 | 1881.452200 | -25.374100 |
| 04/12/2018 | -0.3871% | 1914.221800 | 1906.826300 | -7.395500 |
| 03/12/2018 | +0.1391% | 1911.561300 | 1914.221800 | +2.660500 |
| 30/11/2018 | +0.2460% | 1906.865000 | 1911.561300 | +4.696300 |
| 29/11/2018 | +0.5247% | 1896.885300 | 1906.865000 | +9.979700 |
| 28/11/2018 | +0.0798% | 1895.372300 | 1896.885300 | +1.513000 |
| 27/11/2018 | +0.8725% | 1878.907200 | 1895.372300 | +16.465100 |
| 26/11/2018 | +0.8673% | 1862.681600 | 1878.907200 | +16.225600 |
| 23/11/2018 | +0.3544% | 1856.092300 | 1862.681600 | +6.589300 |
| 22/11/2018 | +0.1397% | 1853.500700 | 1856.092300 | +2.591600 |
| 21/11/2018 | -1.0253% | 1872.601600 | 1853.500700 | -19.100900 |
| 20/11/2018 | -1.3948% | 1898.904100 | 1872.601600 | -26.302500 |
| 19/11/2018 | -0.9383% | 1916.804600 | 1898.904100 | -17.900500 |
| 16/11/2018 | -0.5229% | 1926.854400 | 1916.804600 | -10.049800 |
| 15/11/2018 | -0.9857% | 1945.942100 | 1926.854400 | -19.087700 |
| 14/11/2018 | -0.2986% | 1951.761600 | 1945.942100 | -5.819500 |
| 13/11/2018 | -0.4825% | 1961.201600 | 1951.761600 | -9.440000 |
| 12/11/2018 | -0.7146% | 1975.266300 | 1961.201600 | -14.064700 |
| 09/11/2018 | +0.2021% | 1971.277800 | 1975.266300 | +3.988500 |
| 08/11/2018 | +0.7012% | 1957.503400 | 1971.277800 | +13.774400 |
| 07/11/2018 | +0.4383% | 1948.942400 | 1957.503400 | +8.561000 |
| 06/11/2018 | -0.5455% | 1959.603800 | 1948.942400 | -10.661400 |
| 05/11/2018 | +0.1465% | 1956.735800 | 1959.603800 | +2.868000 |
| 31/10/2018 | +1.7583% | 1922.631500 | 1956.735800 | +34.104300 |
| 30/10/2018 | +0.8989% | 1905.426600 | 1922.631500 | +17.204900 |
| 29/10/2018 | -0.9007% | 1922.666600 | 1905.426600 | -17.240000 |
| 26/10/2018 | +0.1969% | 1918.884500 | 1922.666600 | +3.782100 |
| 25/10/2018 | -0.7720% | 1933.756500 | 1918.884500 | -14.872000 |
| 24/10/2018 | -1.4787% | 1962.562900 | 1933.756500 | -28.806400 |
| 23/10/2018 | +0.2315% | 1958.024100 | 1962.562900 | +4.538800 |
| 22/10/2018 | -0.1125% | 1960.228300 | 1958.024100 | -2.204200 |
| 19/10/2018 | -0.4494% | 1969.058300 | 1960.228300 | -8.830000 |
| 18/10/2018 | -0.2845% | 1974.668800 | 1969.058300 | -5.610500 |
| 17/10/2018 | +0.7240% | 1960.423900 | 1974.668800 | +14.244900 |
| 16/10/2018 | -0.2657% | 1965.640100 | 1960.423900 | -5.216200 |
| 12/10/2018 | -1.2732% | 1990.825700 | 1965.640100 | -25.185600 |
| 11/10/2018 | -1.9868% | 2030.775800 | 1990.825700 | -39.950100 |
| 10/10/2018 | -1.3921% | 2059.244700 | 2030.775800 | -28.468900 |
| 09/10/2018 | +0.1739% | 2055.666600 | 2059.244700 | +3.578100 |
| 08/10/2018 | +0.4931% | 2045.555000 | 2055.666600 | +10.111600 |
| 05/10/2018 | -0.1399% | 2048.418100 | 2045.555000 | -2.863100 |
| 04/10/2018 | +1.0766% | 2026.483600 | 2048.418100 | +21.934500 |
| 03/10/2018 | -0.0695% | 2027.893000 | 2026.483600 | -1.409400 |
| 02/10/2018 | +0.0352% | 2027.180100 | 2027.893000 | +0.712900 |
| 01/10/2018 | -0.5637% | 2038.640100 | 2027.180100 | -11.460000 |
| 28/09/2018 | -0.4062% | 2046.937800 | 2038.640100 | -8.297700 |
| 27/09/2018 | -0.4955% | 2057.106500 | 2046.937800 | -10.168700 |
| 26/09/2018 | -0.7202% | 2071.975600 | 2057.106500 | -14.869100 |
| 25/09/2018 | +0.2627% | 2066.540500 | 2071.975600 | +5.435100 |
| 24/09/2018 | -0.2099% | 2070.883600 | 2066.540500 | -4.343100 |
| 21/09/2018 | -0.6504% | 2084.396500 | 2070.883600 | -13.512900 |
| 20/09/2018 | -0.5681% | 2096.271300 | 2084.396500 | -11.874800 |
| 14/09/2018 | +0.1915% | 2092.259900 | 2096.271300 | +4.011400 |
| 13/09/2018 | -0.8482% | 2110.082000 | 2092.259900 | -17.822100 |
| 12/09/2018 | -0.4463% | 2119.519600 | 2110.082000 | -9.437600 |
| 11/09/2018 | +1.1926% | 2094.392700 | 2119.519600 | +25.126900 |
| 10/09/2018 | +0.3530% | 2087.012800 | 2094.392700 | +7.379900 |
| 07/09/2018 | -0.2188% | 2091.584500 | 2087.012800 | -4.571700 |
| 06/09/2018 | -1.1158% | 2115.053100 | 2091.584500 | -23.468600 |
| 05/09/2018 | -0.1908% | 2119.092200 | 2115.053100 | -4.039100 |
| 04/09/2018 | +0.9509% | 2099.036900 | 2119.092200 | +20.055300 |
| 03/09/2018 | +0.4184% | 2090.272000 | 2099.036900 | +8.764900 |
| 31/08/2018 | +0.5587% | 2078.626700 | 2090.272000 | +11.645300 |
| 30/08/2018 | +1.2780% | 2052.231800 | 2078.626700 | +26.394900 |
| 29/08/2018 | +1.2682% | 2026.370300 | 2052.231800 | +25.861500 |
| 28/08/2018 | +0.5165% | 2015.931400 | 2026.370300 | +10.438900 |
| 27/08/2018 | -0.0403% | 2016.744800 | 2015.931400 | -0.813400 |
| 24/08/2018 | -0.1606% | 2019.987000 | 2016.744800 | -3.242200 |
| 23/08/2018 | +0.3786% | 2012.353600 | 2019.987000 | +7.633400 |
| 22/08/2018 | -0.2614% | 2017.620900 | 2012.353600 | -5.267300 |
| 21/08/2018 | -0.1419% | 2020.485300 | 2017.620900 | -2.864400 |
| 20/08/2018 | +0.5968% | 2008.462300 | 2020.485300 | +12.023000 |
| 17/08/2018 | +0.2056% | 2004.338100 | 2008.462300 | +4.124200 |
| 16/08/2018 | +0.7722% | 1988.920100 | 2004.338100 | +15.418000 |
| 14/08/2018 | +0.2298% | 1984.355200 | 1988.920100 | +4.564900 |
Mostrando 1801 -
1900
de 2554 registros