Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0990%
Máximo
1.1698%
Mínimo
-1.0481%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0387% 2093.243000 2092.433100 -0.809900
05/07/2019 +0.5510% 2081.741200 2093.243000 +11.501800
04/07/2019 -0.0003% 2081.748000 2081.741200 -0.006800
03/07/2019 +0.5265% 2070.815700 2081.748000 +10.932300
02/07/2019 +0.8406% 2053.481700 2070.815700 +17.334000
01/07/2019 +0.4092% 2045.096700 2053.481700 +8.385000
28/06/2019 +0.3861% 2037.215700 2045.096700 +7.881000
27/06/2019 -0.0457% 2038.146800 2037.215700 -0.931100
26/06/2019 -0.3248% 2044.777700 2038.146800 -6.630900
25/06/2019 -1.0481% 2066.322700 2044.777700 -21.545000
24/06/2019 -0.1687% 2069.810800 2066.322700 -3.488100
21/06/2019 -0.0020% 2069.852000 2069.810800 -0.041200
20/06/2019 -0.5953% 2082.210500 2069.852000 -12.358500
19/06/2019 +0.3095% 2075.776600 2082.210500 +6.433900
18/06/2019 +0.1763% 2072.121100 2075.776600 +3.655500
17/06/2019 -0.3852% 2080.118400 2072.121100 -7.997300
14/06/2019 +0.4137% 2071.530200 2080.118400 +8.588200
13/06/2019 +0.2263% 2066.847300 2071.530200 +4.682900
12/06/2019 +0.2557% 2061.569000 2066.847300 +5.278300
11/06/2019 +0.2271% 2056.892700 2061.569000 +4.676300
10/06/2019 +0.8076% 2040.349100 2056.892700 +16.543600
07/06/2019 +0.6467% 2027.196300 2040.349100 +13.152800
06/06/2019 +0.3552% 2020.007900 2027.196300 +7.188400
05/06/2019 +0.5696% 2008.535600 2020.007900 +11.472300
04/06/2019 -0.1123% 2010.793000 2008.535600 -2.257400
03/06/2019 -0.9913% 2030.824800 2010.793000 -20.031800
31/05/2019 -0.8061% 2047.260800 2030.824800 -16.436000
30/05/2019 +0.1412% 2044.371400 2047.260800 +2.889400
29/05/2019 +0.1353% 2041.606900 2044.371400 +2.764500
28/05/2019 +0.4752% 2031.928300 2041.606900 +9.678600
27/05/2019 +0.3649% 2024.527800 2031.928300 +7.400500
24/05/2019 -0.8182% 2041.160100 2024.527800 -16.632300
23/05/2019 -0.5137% 2051.672100 2041.160100 -10.512000
22/05/2019 +0.2584% 2046.377200 2051.672100 +5.294900
20/05/2019 -0.4056% 2054.693600 2046.377200 -8.316400
17/05/2019 +0.7116% 2040.124000 2054.693600 +14.569600
16/05/2019 +0.6279% 2027.355200 2040.124000 +12.768800
15/05/2019 +0.7304% 2012.600800 2027.355200 +14.754400
14/05/2019 -0.6801% 2026.335500 2012.600800 -13.734700
13/05/2019 -0.4562% 2035.600800 2026.335500 -9.265300
10/05/2019 +0.1746% 2032.050600 2035.600800 +3.550200
09/05/2019 +0.1278% 2029.455000 2032.050600 +2.595600
08/05/2019 -0.7864% 2045.477600 2029.455000 -16.022600
07/05/2019 -0.1007% 2047.538900 2045.477600 -2.061300
06/05/2019 -0.0279% 2048.111100 2047.538900 -0.572200
03/05/2019 -0.4756% 2057.875700 2048.111100 -9.764600
02/05/2019 +0.2047% 2053.667700 2057.875700 +4.208000
30/04/2019 +0.3290% 2046.922600 2053.667700 +6.745100
29/04/2019 +0.7281% 2032.072900 2046.922600 +14.849700
26/04/2019 -0.1775% 2035.682600 2032.072900 -3.609700
25/04/2019 +0.2750% 2030.092100 2035.682600 +5.590500
24/04/2019 +0.8714% 2012.478700 2030.092100 +17.613400
23/04/2019 +0.9412% 1993.626900 2012.478700 +18.851800
22/04/2019 +0.1561% 1990.517300 1993.626900 +3.109600
18/04/2019 +0.0463% 1989.596400 1990.517300 +0.920900
17/04/2019 -0.3549% 1996.670000 1989.596400 -7.073600
16/04/2019 +0.1963% 1992.753600 1996.670000 +3.916400
15/04/2019 +0.4836% 1983.140000 1992.753600 +9.613600
12/04/2019 -0.1431% 1985.979400 1983.140000 -2.839400
11/04/2019 +0.3877% 1978.293700 1985.979400 +7.685700
10/04/2019 -0.2644% 1983.531400 1978.293700 -5.237700
09/04/2019 -0.1695% 1986.895800 1983.531400 -3.364400
08/04/2019 +0.0612% 1985.680500 1986.895800 +1.215300
05/04/2019 -0.1528% 1988.716600 1985.680500 -3.036100
04/04/2019 +0.2998% 1982.763600 1988.716600 +5.953000
03/04/2019 -0.2220% 1987.169300 1982.763600 -4.405700
02/04/2019 +0.2377% 1982.450900 1987.169300 +4.718400
01/04/2019 -0.0157% 1982.762300 1982.450900 -0.311400
29/03/2019 -0.0419% 1983.593300 1982.762300 -0.831000
28/03/2019 -0.1309% 1986.192400 1983.593300 -2.599100
27/03/2019 +0.9004% 1968.389800 1986.192400 +17.802600
26/03/2019 +0.1745% 1964.957300 1968.389800 +3.432500
25/03/2019 -0.6636% 1978.040000 1964.957300 -13.082700
22/03/2019 +1.1698% 1955.035700 1978.040000 +23.004300
21/03/2019 -0.1663% 1958.288900 1955.035700 -3.253200
20/03/2019 -0.1390% 1961.013100 1958.288900 -2.724200
19/03/2019 -0.0246% 1961.496300 1961.013100 -0.483200
18/03/2019 +0.1994% 1957.589200 1961.496300 +3.907100
15/03/2019 +0.2022% 1953.634400 1957.589200 +3.954800
14/03/2019 +0.8670% 1936.770100 1953.634400 +16.864300
13/03/2019 +0.2334% 1932.254500 1936.770100 +4.515600
12/03/2019 +0.5909% 1920.870700 1932.254500 +11.383800
11/03/2019 +0.2267% 1916.521400 1920.870700 +4.349300
08/03/2019 +0.3835% 1909.185000 1916.521400 +7.336400
07/03/2019 -0.2182% 1913.355500 1909.185000 -4.170500
06/03/2019 -0.3589% 1920.234100 1913.355500 -6.878600
05/03/2019 -0.4153% 1928.224600 1920.234100 -7.990500
04/03/2019 +0.5956% 1916.775100 1928.224600 +11.449500
01/03/2019 +0.7434% 1902.579000 1916.775100 +14.196100
28/02/2019 +0.1527% 1899.676500 1902.579000 +2.902500
27/02/2019 -0.0140% 1899.943400 1899.676500 -0.266900
26/02/2019 +0.0725% 1898.566400 1899.943400 +1.377000
25/02/2019 +0.0585% 1897.456100 1898.566400 +1.110300
22/02/2019 -0.4042% 1905.141200 1897.456100 -7.685100
21/02/2019 -0.0539% 1906.168800 1905.141200 -1.027600
20/02/2019 -0.4183% 1914.159400 1906.168800 -7.990600
19/02/2019 -0.1224% 1916.504700 1914.159400 -2.345300
18/02/2019 +0.1151% 1914.300600 1916.504700 +2.204100
15/02/2019 +0.3139% 1908.300600 1914.300600 +6.000000
14/02/2019 +0.6885% 1895.207400 1908.300600 +13.093200
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial