Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0181%
Máximo
1.7583%
Mínimo
-1.9868%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.5229% 1926.854400 1916.804600 -10.049800
15/11/2018 -0.9857% 1945.942100 1926.854400 -19.087700
14/11/2018 -0.2986% 1951.761600 1945.942100 -5.819500
13/11/2018 -0.4825% 1961.201600 1951.761600 -9.440000
12/11/2018 -0.7146% 1975.266300 1961.201600 -14.064700
09/11/2018 +0.2021% 1971.277800 1975.266300 +3.988500
08/11/2018 +0.7012% 1957.503400 1971.277800 +13.774400
07/11/2018 +0.4383% 1948.942400 1957.503400 +8.561000
06/11/2018 -0.5455% 1959.603800 1948.942400 -10.661400
05/11/2018 +0.1465% 1956.735800 1959.603800 +2.868000
31/10/2018 +1.7583% 1922.631500 1956.735800 +34.104300
30/10/2018 +0.8989% 1905.426600 1922.631500 +17.204900
29/10/2018 -0.9007% 1922.666600 1905.426600 -17.240000
26/10/2018 +0.1969% 1918.884500 1922.666600 +3.782100
25/10/2018 -0.7720% 1933.756500 1918.884500 -14.872000
24/10/2018 -1.4787% 1962.562900 1933.756500 -28.806400
23/10/2018 +0.2315% 1958.024100 1962.562900 +4.538800
22/10/2018 -0.1125% 1960.228300 1958.024100 -2.204200
19/10/2018 -0.4494% 1969.058300 1960.228300 -8.830000
18/10/2018 -0.2845% 1974.668800 1969.058300 -5.610500
17/10/2018 +0.7240% 1960.423900 1974.668800 +14.244900
16/10/2018 -0.2657% 1965.640100 1960.423900 -5.216200
12/10/2018 -1.2732% 1990.825700 1965.640100 -25.185600
11/10/2018 -1.9868% 2030.775800 1990.825700 -39.950100
10/10/2018 -1.3921% 2059.244700 2030.775800 -28.468900
09/10/2018 +0.1739% 2055.666600 2059.244700 +3.578100
08/10/2018 +0.4931% 2045.555000 2055.666600 +10.111600
05/10/2018 -0.1399% 2048.418100 2045.555000 -2.863100
04/10/2018 +1.0766% 2026.483600 2048.418100 +21.934500
03/10/2018 -0.0695% 2027.893000 2026.483600 -1.409400
02/10/2018 +0.0352% 2027.180100 2027.893000 +0.712900
01/10/2018 -0.5637% 2038.640100 2027.180100 -11.460000
28/09/2018 -0.4062% 2046.937800 2038.640100 -8.297700
27/09/2018 -0.4955% 2057.106500 2046.937800 -10.168700
26/09/2018 -0.7202% 2071.975600 2057.106500 -14.869100
25/09/2018 +0.2627% 2066.540500 2071.975600 +5.435100
24/09/2018 -0.2099% 2070.883600 2066.540500 -4.343100
21/09/2018 -0.6504% 2084.396500 2070.883600 -13.512900
20/09/2018 -0.5681% 2096.271300 2084.396500 -11.874800
14/09/2018 +0.1915% 2092.259900 2096.271300 +4.011400
13/09/2018 -0.8482% 2110.082000 2092.259900 -17.822100
12/09/2018 -0.4463% 2119.519600 2110.082000 -9.437600
11/09/2018 +1.1926% 2094.392700 2119.519600 +25.126900
10/09/2018 +0.3530% 2087.012800 2094.392700 +7.379900
07/09/2018 -0.2188% 2091.584500 2087.012800 -4.571700
06/09/2018 -1.1158% 2115.053100 2091.584500 -23.468600
05/09/2018 -0.1908% 2119.092200 2115.053100 -4.039100
04/09/2018 +0.9509% 2099.036900 2119.092200 +20.055300
03/09/2018 +0.4184% 2090.272000 2099.036900 +8.764900
31/08/2018 +0.5587% 2078.626700 2090.272000 +11.645300
30/08/2018 +1.2780% 2052.231800 2078.626700 +26.394900
29/08/2018 +1.2682% 2026.370300 2052.231800 +25.861500
28/08/2018 +0.5165% 2015.931400 2026.370300 +10.438900
27/08/2018 -0.0403% 2016.744800 2015.931400 -0.813400
24/08/2018 -0.1606% 2019.987000 2016.744800 -3.242200
23/08/2018 +0.3786% 2012.353600 2019.987000 +7.633400
22/08/2018 -0.2614% 2017.620900 2012.353600 -5.267300
21/08/2018 -0.1419% 2020.485300 2017.620900 -2.864400
20/08/2018 +0.5968% 2008.462300 2020.485300 +12.023000
17/08/2018 +0.2056% 2004.338100 2008.462300 +4.124200
16/08/2018 +0.7722% 1988.920100 2004.338100 +15.418000
14/08/2018 +0.2298% 1984.355200 1988.920100 +4.564900
13/08/2018 -0.0922% 1986.185700 1984.355200 -1.830500
10/08/2018 +0.4902% 1976.472900 1986.185700 +9.712800
09/08/2018 +0.1782% 1972.954000 1976.472900 +3.518900
08/08/2018 +0.3016% 1967.012900 1972.954000 +5.941100
07/08/2018 -0.2407% 1971.753600 1967.012900 -4.740700
06/08/2018 +0.3756% 1964.360900 1971.753600 +7.392700
03/08/2018 +0.1220% 1961.966600 1964.360900 +2.394300
02/08/2018 +0.3204% 1955.691200 1961.966600 +6.275400
01/08/2018 +0.4114% 1947.661300 1955.691200 +8.029900
31/07/2018 -0.3908% 1955.288400 1947.661300 -7.627100
30/07/2018 -1.0618% 1976.159600 1955.288400 -20.871200
27/07/2018 -0.7434% 1990.904900 1976.159600 -14.745300
26/07/2018 -0.1120% 1993.135400 1990.904900 -2.230500
25/07/2018 -0.6906% 2006.948200 1993.135400 -13.812800
24/07/2018 -0.5391% 2017.796700 2006.948200 -10.848500
23/07/2018 +0.3622% 2010.500500 2017.796700 +7.296200
20/07/2018 -0.1132% 2012.778000 2010.500500 -2.277500
19/07/2018 +0.9158% 1994.429200 2012.778000 +18.348800
18/07/2018 +0.7164% 1980.191900 1994.429200 +14.237300
17/07/2018 +0.6322% 1967.713100 1980.191900 +12.478800
13/07/2018 +0.3290% 1961.249100 1967.713100 +6.464000
12/07/2018 -0.9301% 1979.575300 1961.249100 -18.326200
11/07/2018 -0.1391% 1982.330200 1979.575300 -2.754900
10/07/2018 +0.3325% 1975.750600 1982.330200 +6.579600
09/07/2018 +0.2252% 1971.305900 1975.750600 +4.444700
06/07/2018 +0.8810% 1954.015700 1971.305900 +17.290200
05/07/2018 +0.5695% 1942.919700 1954.015700 +11.096000
04/07/2018 +0.1247% 1940.498300 1942.919700 +2.421400
03/07/2018 +0.3308% 1934.089800 1940.498300 +6.408500
29/06/2018 +0.5634% 1923.224300 1934.089800 +10.865500
28/06/2018 +0.0766% 1921.751600 1923.224300 +1.472700
27/06/2018 +0.3411% 1915.206900 1921.751600 +6.544700
26/06/2018 -0.7802% 1930.208100 1915.206900 -15.001200
25/06/2018 -0.1089% 1932.311900 1930.208100 -2.103800
22/06/2018 -0.5960% 1943.862500 1932.311900 -11.550600
21/06/2018 +0.0608% 1942.681200 1943.862500 +1.181300
20/06/2018 -0.5652% 1953.692000 1942.681200 -11.010800
19/06/2018 +0.0937% 1951.862300 1953.692000 +1.829700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial