Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
-0.1008%
Máximo
1.9455%
Mínimo
-1.9868%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.9661% 1876.986900 1895.207400 +18.220500
12/02/2019 +0.6975% 1863.939700 1876.986900 +13.047200
11/02/2019 +0.4704% 1855.191900 1863.939700 +8.747800
08/02/2019 -0.3330% 1861.379700 1855.191900 -6.187800
07/02/2019 -0.3516% 1867.934900 1861.379700 -6.555200
06/02/2019 +0.3155% 1862.050500 1867.934900 +5.884400
05/02/2019 +0.3309% 1855.898600 1862.050500 +6.151900
04/02/2019 +0.1894% 1852.386500 1855.898600 +3.512100
01/02/2019 -0.2405% 1856.847500 1852.386500 -4.461000
31/01/2019 -0.2697% 1861.862800 1856.847500 -5.015300
30/01/2019 +0.2368% 1857.458400 1861.862800 +4.404400
29/01/2019 -0.4672% 1866.156900 1857.458400 -8.698500
28/01/2019 +0.7989% 1851.307400 1866.156900 +14.849500
25/01/2019 -0.1276% 1853.671000 1851.307400 -2.363600
24/01/2019 -0.0695% 1854.960600 1853.671000 -1.289600
23/01/2019 -0.6648% 1867.333200 1854.960600 -12.372600
22/01/2019 -0.4635% 1876.007800 1867.333200 -8.674600
21/01/2019 +1.1825% 1853.954000 1876.007800 +22.053800
18/01/2019 +0.6516% 1841.912000 1853.954000 +12.042000
17/01/2019 +0.3201% 1836.025900 1841.912000 +5.886100
16/01/2019 +0.2192% 1832.005100 1836.025900 +4.020800
15/01/2019 -0.0294% 1832.544600 1832.005100 -0.539500
14/01/2019 -0.3363% 1838.718300 1832.544600 -6.173700
11/01/2019 -0.1388% 1841.272700 1838.718300 -2.554400
10/01/2019 +0.5619% 1830.956500 1841.272700 +10.316200
09/01/2019 +0.5456% 1820.993400 1830.956500 +9.963100
08/01/2019 +0.8709% 1805.203800 1820.993400 +15.789600
07/01/2019 +0.6266% 1793.927500 1805.203800 +11.276300
04/01/2019 -0.6954% 1806.445500 1793.927500 -12.518000
03/01/2019 -0.7492% 1820.030000 1806.445500 -13.584500
02/01/2019 +1.1736% 1798.795500 1820.030000 +21.234500
31/12/2018 -0.0244% 1799.234700 1798.795500 -0.439200
28/12/2018 +1.9455% 1764.569200 1799.234700 +34.665500
27/12/2018 -0.4116% 1771.847800 1764.569200 -7.278600
26/12/2018 +1.8888% 1738.695100 1771.847800 +33.152700
24/12/2018 -1.6583% 1767.769000 1738.695100 -29.073900
21/12/2018 -1.2413% 1789.848600 1767.769000 -22.079600
20/12/2018 -1.0546% 1808.824600 1789.848600 -18.976000
19/12/2018 -0.5915% 1819.555500 1808.824600 -10.730900
18/12/2018 -0.5233% 1829.102400 1819.555500 -9.546900
17/12/2018 -1.7534% 1861.457300 1829.102400 -32.354900
14/12/2018 -0.2784% 1866.646000 1861.457300 -5.188700
13/12/2018 +0.9535% 1848.931600 1866.646000 +17.714400
12/12/2018 +0.1197% 1846.720500 1848.931600 +2.211100
11/12/2018 +0.0173% 1846.401800 1846.720500 +0.318700
10/12/2018 -0.7552% 1860.398600 1846.401800 -13.996800
07/12/2018 -1.5865% 1890.148900 1860.398600 -29.750300
06/12/2018 +0.4612% 1881.452200 1890.148900 +8.696700
05/12/2018 -1.3396% 1906.826300 1881.452200 -25.374100
04/12/2018 -0.3871% 1914.221800 1906.826300 -7.395500
03/12/2018 +0.1391% 1911.561300 1914.221800 +2.660500
30/11/2018 +0.2460% 1906.865000 1911.561300 +4.696300
29/11/2018 +0.5247% 1896.885300 1906.865000 +9.979700
28/11/2018 +0.0798% 1895.372300 1896.885300 +1.513000
27/11/2018 +0.8725% 1878.907200 1895.372300 +16.465100
26/11/2018 +0.8673% 1862.681600 1878.907200 +16.225600
23/11/2018 +0.3544% 1856.092300 1862.681600 +6.589300
22/11/2018 +0.1397% 1853.500700 1856.092300 +2.591600
21/11/2018 -1.0253% 1872.601600 1853.500700 -19.100900
20/11/2018 -1.3948% 1898.904100 1872.601600 -26.302500
19/11/2018 -0.9383% 1916.804600 1898.904100 -17.900500
16/11/2018 -0.5229% 1926.854400 1916.804600 -10.049800
15/11/2018 -0.9857% 1945.942100 1926.854400 -19.087700
14/11/2018 -0.2986% 1951.761600 1945.942100 -5.819500
13/11/2018 -0.4825% 1961.201600 1951.761600 -9.440000
12/11/2018 -0.7146% 1975.266300 1961.201600 -14.064700
09/11/2018 +0.2021% 1971.277800 1975.266300 +3.988500
08/11/2018 +0.7012% 1957.503400 1971.277800 +13.774400
07/11/2018 +0.4383% 1948.942400 1957.503400 +8.561000
06/11/2018 -0.5455% 1959.603800 1948.942400 -10.661400
05/11/2018 +0.1465% 1956.735800 1959.603800 +2.868000
31/10/2018 +1.7583% 1922.631500 1956.735800 +34.104300
30/10/2018 +0.8989% 1905.426600 1922.631500 +17.204900
29/10/2018 -0.9007% 1922.666600 1905.426600 -17.240000
26/10/2018 +0.1969% 1918.884500 1922.666600 +3.782100
25/10/2018 -0.7720% 1933.756500 1918.884500 -14.872000
24/10/2018 -1.4787% 1962.562900 1933.756500 -28.806400
23/10/2018 +0.2315% 1958.024100 1962.562900 +4.538800
22/10/2018 -0.1125% 1960.228300 1958.024100 -2.204200
19/10/2018 -0.4494% 1969.058300 1960.228300 -8.830000
18/10/2018 -0.2845% 1974.668800 1969.058300 -5.610500
17/10/2018 +0.7240% 1960.423900 1974.668800 +14.244900
16/10/2018 -0.2657% 1965.640100 1960.423900 -5.216200
12/10/2018 -1.2732% 1990.825700 1965.640100 -25.185600
11/10/2018 -1.9868% 2030.775800 1990.825700 -39.950100
10/10/2018 -1.3921% 2059.244700 2030.775800 -28.468900
09/10/2018 +0.1739% 2055.666600 2059.244700 +3.578100
08/10/2018 +0.4931% 2045.555000 2055.666600 +10.111600
05/10/2018 -0.1399% 2048.418100 2045.555000 -2.863100
04/10/2018 +1.0766% 2026.483600 2048.418100 +21.934500
03/10/2018 -0.0695% 2027.893000 2026.483600 -1.409400
02/10/2018 +0.0352% 2027.180100 2027.893000 +0.712900
01/10/2018 -0.5637% 2038.640100 2027.180100 -11.460000
28/09/2018 -0.4062% 2046.937800 2038.640100 -8.297700
27/09/2018 -0.4955% 2057.106500 2046.937800 -10.168700
26/09/2018 -0.7202% 2071.975600 2057.106500 -14.869100
25/09/2018 +0.2627% 2066.540500 2071.975600 +5.435100
24/09/2018 -0.2099% 2070.883600 2066.540500 -4.343100
21/09/2018 -0.6504% 2084.396500 2070.883600 -13.512900
20/09/2018 -0.5681% 2096.271300 2084.396500 -11.874800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial