Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0667%
Máximo
1.9061%
Mínimo
-1.6686%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0922% 1986.185700 1984.355200 -1.830500
10/08/2018 +0.4902% 1976.472900 1986.185700 +9.712800
09/08/2018 +0.1782% 1972.954000 1976.472900 +3.518900
08/08/2018 +0.3016% 1967.012900 1972.954000 +5.941100
07/08/2018 -0.2407% 1971.753600 1967.012900 -4.740700
06/08/2018 +0.3756% 1964.360900 1971.753600 +7.392700
03/08/2018 +0.1220% 1961.966600 1964.360900 +2.394300
02/08/2018 +0.3204% 1955.691200 1961.966600 +6.275400
01/08/2018 +0.4114% 1947.661300 1955.691200 +8.029900
31/07/2018 -0.3908% 1955.288400 1947.661300 -7.627100
30/07/2018 -1.0618% 1976.159600 1955.288400 -20.871200
27/07/2018 -0.7434% 1990.904900 1976.159600 -14.745300
26/07/2018 -0.1120% 1993.135400 1990.904900 -2.230500
25/07/2018 -0.6906% 2006.948200 1993.135400 -13.812800
24/07/2018 -0.5391% 2017.796700 2006.948200 -10.848500
23/07/2018 +0.3622% 2010.500500 2017.796700 +7.296200
20/07/2018 -0.1132% 2012.778000 2010.500500 -2.277500
19/07/2018 +0.9158% 1994.429200 2012.778000 +18.348800
18/07/2018 +0.7164% 1980.191900 1994.429200 +14.237300
17/07/2018 +0.6322% 1967.713100 1980.191900 +12.478800
13/07/2018 +0.3290% 1961.249100 1967.713100 +6.464000
12/07/2018 -0.9301% 1979.575300 1961.249100 -18.326200
11/07/2018 -0.1391% 1982.330200 1979.575300 -2.754900
10/07/2018 +0.3325% 1975.750600 1982.330200 +6.579600
09/07/2018 +0.2252% 1971.305900 1975.750600 +4.444700
06/07/2018 +0.8810% 1954.015700 1971.305900 +17.290200
05/07/2018 +0.5695% 1942.919700 1954.015700 +11.096000
04/07/2018 +0.1247% 1940.498300 1942.919700 +2.421400
03/07/2018 +0.3308% 1934.089800 1940.498300 +6.408500
29/06/2018 +0.5634% 1923.224300 1934.089800 +10.865500
28/06/2018 +0.0766% 1921.751600 1923.224300 +1.472700
27/06/2018 +0.3411% 1915.206900 1921.751600 +6.544700
26/06/2018 -0.7802% 1930.208100 1915.206900 -15.001200
25/06/2018 -0.1089% 1932.311900 1930.208100 -2.103800
22/06/2018 -0.5960% 1943.862500 1932.311900 -11.550600
21/06/2018 +0.0608% 1942.681200 1943.862500 +1.181300
20/06/2018 -0.5652% 1953.692000 1942.681200 -11.010800
19/06/2018 +0.0937% 1951.862300 1953.692000 +1.829700
18/06/2018 -0.1759% 1955.299300 1951.862300 -3.437000
15/06/2018 +0.2241% 1950.922100 1955.299300 +4.377200
14/06/2018 -0.1390% 1953.635300 1950.922100 -2.713200
13/06/2018 +0.0598% 1952.468000 1953.635300 +1.167300
12/06/2018 +0.4577% 1943.551400 1952.468000 +8.916600
11/06/2018 +0.3772% 1936.234600 1943.551400 +7.316800
08/06/2018 +0.1173% 1933.964100 1936.234600 +2.270500
07/06/2018 +0.3359% 1927.479400 1933.964100 +6.484700
06/06/2018 -0.0979% 1929.366900 1927.479400 -1.887500
05/06/2018 +0.7741% 1914.489100 1929.366900 +14.877800
04/06/2018 +0.5505% 1903.979300 1914.489100 +10.509800
01/06/2018 +0.2117% 1899.953000 1903.979300 +4.026300
31/05/2018 +0.7456% 1885.838700 1899.953000 +14.114300
30/05/2018 -0.0752% 1887.257800 1885.838700 -1.419100
29/05/2018 -0.2432% 1891.853300 1887.257800 -4.595500
28/05/2018 -0.2677% 1896.924800 1891.853300 -5.071500
25/05/2018 -0.1069% 1898.953100 1896.924800 -2.028300
24/05/2018 -0.4950% 1908.376500 1898.953100 -9.423400
23/05/2018 -0.5869% 1919.610600 1908.376500 -11.234100
22/05/2018 -0.9325% 1937.594900 1919.610600 -17.984300
18/05/2018 +0.7209% 1923.676200 1937.594900 +13.918700
17/05/2018 +0.3069% 1917.782400 1923.676200 +5.893800
16/05/2018 +0.0062% 1917.662900 1917.782400 +0.119500
15/05/2018 +1.0212% 1898.179600 1917.662900 +19.483300
14/05/2018 +0.6487% 1885.906500 1898.179600 +12.273100
11/05/2018 -0.8418% 1901.850000 1885.906500 -15.943500
10/05/2018 -0.8936% 1918.921900 1901.850000 -17.071900
09/05/2018 +0.2677% 1913.791300 1918.921900 +5.130600
08/05/2018 +1.9061% 1877.657400 1913.791300 +36.133900
07/05/2018 +1.6782% 1846.408900 1877.657400 +31.248500
04/05/2018 +0.5385% 1836.493200 1846.408900 +9.915700
03/05/2018 +0.2193% 1832.471000 1836.493200 +4.022200
02/05/2018 +0.5966% 1821.570500 1832.471000 +10.900500
30/04/2018 +0.5251% 1812.030700 1821.570500 +9.539800
27/04/2018 +0.6661% 1800.000500 1812.030700 +12.030200
26/04/2018 +0.1242% 1797.765900 1800.000500 +2.234600
25/04/2018 -0.1199% 1799.922000 1797.765900 -2.156100
24/04/2018 -0.4124% 1807.360200 1799.922000 -7.438200
23/04/2018 +0.2050% 1803.658300 1807.360200 +3.701900
20/04/2018 -0.2783% 1808.685100 1803.658300 -5.026800
19/04/2018 +0.0793% 1807.251400 1808.685100 +1.433700
18/04/2018 +0.4282% 1799.528400 1807.251400 +7.723000
17/04/2018 +0.7411% 1786.241400 1799.528400 +13.287000
16/04/2018 +0.1243% 1784.023200 1786.241400 +2.218200
13/04/2018 -0.0344% 1784.636200 1784.023200 -0.613000
12/04/2018 -0.3751% 1791.342400 1784.636200 -6.706200
11/04/2018 +0.2437% 1786.982400 1791.342400 +4.360000
10/04/2018 +0.3239% 1781.204200 1786.982400 +5.778200
09/04/2018 -0.6596% 1792.991900 1781.204200 -11.787700
06/04/2018 +0.1737% 1789.880100 1792.991900 +3.111800
05/04/2018 +0.2879% 1784.734700 1789.880100 +5.145400
04/04/2018 -0.1986% 1788.282500 1784.734700 -3.547800
03/04/2018 +1.0147% 1770.228700 1788.282500 +18.053800
02/04/2018 -0.7235% 1783.083100 1770.228700 -12.854400
29/03/2018 -0.0604% 1784.159700 1783.083100 -1.076600
28/03/2018 -0.4085% 1791.463600 1784.159700 -7.303900
27/03/2018 +0.2773% 1786.502200 1791.463600 +4.961400
26/03/2018 -0.6004% 1797.261300 1786.502200 -10.759100
23/03/2018 -1.6686% 1827.501500 1797.261300 -30.240200
22/03/2018 -0.8441% 1842.992300 1827.501500 -15.490800
21/03/2018 -0.2597% 1847.784000 1842.992300 -4.791700
20/03/2018 -0.4617% 1856.334500 1847.784000 -8.550500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial