Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0120%
Máximo
1.1130%
Mínimo
-0.9774%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.3902% 1824.487800 1831.621700 +7.133900
20/10/2017 +0.4776% 1815.795600 1824.487800 +8.692200
19/10/2017 +0.2938% 1810.468100 1815.795600 +5.327500
18/10/2017 +0.3840% 1803.530000 1810.468100 +6.938100
17/10/2017 +0.1933% 1800.046400 1803.530000 +3.483600
16/10/2017 -0.2305% 1804.199800 1800.046400 -4.153400
13/10/2017 -0.4275% 1811.929400 1804.199800 -7.729600
12/10/2017 -0.3000% 1817.372800 1811.929400 -5.443400
11/10/2017 -0.1607% 1820.295000 1817.372800 -2.922200
10/10/2017 -0.2361% 1824.598700 1820.295000 -4.303700
06/10/2017 +0.4622% 1816.184800 1824.598700 +8.413900
05/10/2017 -0.2557% 1820.834800 1816.184800 -4.650000
04/10/2017 -0.6467% 1832.648800 1820.834800 -11.814000
03/10/2017 -0.1286% 1835.007700 1832.648800 -2.358900
02/10/2017 +0.7177% 1821.885700 1835.007700 +13.122000
29/09/2017 +0.4846% 1813.079000 1821.885700 +8.806700
28/09/2017 +0.4638% 1804.689700 1813.079000 +8.389300
27/09/2017 +0.7867% 1790.547100 1804.689700 +14.142600
26/09/2017 +0.3645% 1784.032100 1790.547100 +6.515000
25/09/2017 +0.4625% 1775.800200 1784.032100 +8.231900
22/09/2017 -0.1269% 1778.054600 1775.800200 -2.254400
21/09/2017 +0.1235% 1775.860300 1778.054600 +2.194300
20/09/2017 +0.0153% 1775.588100 1775.860300 +0.272200
15/09/2017 -0.1993% 1779.131100 1775.588100 -3.543000
14/09/2017 +0.1325% 1776.774800 1779.131100 +2.356300
13/09/2017 +0.6375% 1765.483200 1776.774800 +11.291600
12/09/2017 +1.1130% 1745.942000 1765.483200 +19.541200
11/09/2017 +0.9509% 1729.418500 1745.942000 +16.523500
08/09/2017 +0.2050% 1725.877200 1729.418500 +3.541300
07/09/2017 -0.5148% 1734.785500 1725.877200 -8.908300
06/09/2017 -0.5123% 1743.695000 1734.785500 -8.909500
05/09/2017 -0.6292% 1754.701300 1743.695000 -11.006300
04/09/2017 +0.0175% 1754.394500 1754.701300 +0.306800
01/09/2017 +0.0929% 1752.764700 1754.394500 +1.629800
31/08/2017 +0.4733% 1744.489300 1752.764700 +8.275400
30/08/2017 -0.1013% 1746.256600 1744.489300 -1.767300
29/08/2017 -0.6798% 1758.167400 1746.256600 -11.910800
28/08/2017 -0.6017% 1768.777900 1758.167400 -10.610500
25/08/2017 -0.2959% 1774.020300 1768.777900 -5.242400
24/08/2017 -0.4493% 1782.009300 1774.020300 -7.989000
23/08/2017 +0.3660% 1775.499700 1782.009300 +6.509600
22/08/2017 -0.0210% 1775.872900 1775.499700 -0.373200
21/08/2017 -0.6438% 1787.342800 1775.872900 -11.469900
18/08/2017 -0.5510% 1797.218500 1787.342800 -9.875700
17/08/2017 -0.4684% 1805.656100 1797.218500 -8.437600
16/08/2017 +0.3006% 1800.236200 1805.656100 +5.419900
14/08/2017 +0.3770% 1793.461200 1800.236200 +6.775000
11/08/2017 -0.7234% 1806.481900 1793.461200 -13.020700
10/08/2017 -0.9774% 1824.224900 1806.481900 -17.743000
09/08/2017 -0.2229% 1828.294900 1824.224900 -4.070000
08/08/2017 -0.0460% 1829.135500 1828.294900 -0.840600
07/08/2017 +0.1385% 1826.604400 1829.135500 +2.531100
04/08/2017 -0.1527% 1829.396100 1826.604400 -2.791700
03/08/2017 -0.3173% 1835.210900 1829.396100 -5.814800
02/08/2017 +0.2550% 1830.537100 1835.210900 +4.673800
01/08/2017 +0.1494% 1827.804300 1830.537100 +2.732800
31/07/2017 +0.0344% 1827.175600 1827.804300 +0.628700
28/07/2017 +0.1750% 1823.981600 1827.175600 +3.194000
27/07/2017 +0.0881% 1822.374600 1823.981600 +1.607000
26/07/2017 +0.1284% 1820.037000 1822.374600 +2.337600
25/07/2017 -0.3382% 1826.203600 1820.037000 -6.166600
24/07/2017 -0.2431% 1830.647700 1826.203600 -4.444100
21/07/2017 -0.1733% 1833.823100 1830.647700 -3.175400
20/07/2017 +0.0923% 1832.130800 1833.823100 +1.692300
19/07/2017 -0.1750% 1835.339200 1832.130800 -3.208400
18/07/2017 -0.1729% 1838.514400 1835.339200 -3.175200
17/07/2017 +0.0426% 1837.731900 1838.514400 +0.782500
14/07/2017 -0.1167% 1839.877800 1837.731900 -2.145900
13/07/2017 +0.0916% 1838.193400 1839.877800 +1.684400
12/07/2017 -0.0112% 1838.398700 1838.193400 -0.205300
11/07/2017 +0.1787% 1835.116800 1838.398700 +3.281900
10/07/2017 +0.2173% 1831.132800 1835.116800 +3.984000
07/07/2017 +0.0023% 1831.089800 1831.132800 +0.043000
06/07/2017 -0.0799% 1832.552800 1831.089800 -1.463000
05/07/2017 +0.2982% 1827.096200 1832.552800 +5.456600
04/07/2017 +0.1577% 1824.216300 1827.096200 +2.879900
03/07/2017 -0.2346% 1828.500900 1824.216300 -4.284600
30/06/2017 -0.1855% 1831.895200 1828.500900 -3.394300
29/06/2017 +0.2002% 1828.231300 1831.895200 +3.663900
28/06/2017 +0.1594% 1825.319900 1828.231300 +2.911400
27/06/2017 -0.0349% 1825.957300 1825.319900 -0.637400
23/06/2017 -0.2557% 1830.633100 1825.957300 -4.675800
22/06/2017 -0.0883% 1832.250800 1830.633100 -1.617700
21/06/2017 -0.2633% 1837.080900 1832.250800 -4.830100
20/06/2017 +0.1261% 1834.765300 1837.080900 +2.315600
19/06/2017 +0.1901% 1831.280500 1834.765300 +3.484800
16/06/2017 -0.3631% 1837.942800 1831.280500 -6.662300
15/06/2017 +0.2865% 1832.684000 1837.942800 +5.258800
14/06/2017 +0.0151% 1832.406500 1832.684000 +0.277500
13/06/2017 -0.0677% 1833.647600 1832.406500 -1.241100
12/06/2017 -0.5947% 1844.584800 1833.647600 -10.937200
09/06/2017 -0.2740% 1849.645100 1844.584800 -5.060300
08/06/2017 -0.2463% 1854.205800 1849.645100 -4.560700
07/06/2017 -0.4144% 1861.904800 1854.205800 -7.699000
06/06/2017 +0.1019% 1860.007800 1861.904800 +1.897000
05/06/2017 -0.1566% 1862.922800 1860.007800 -2.915000
02/06/2017 +0.4546% 1854.473800 1862.922800 +8.449000
01/06/2017 +0.1493% 1851.707300 1854.473800 +2.766500
31/05/2017 -0.3224% 1857.686300 1851.707300 -5.979000
30/05/2017 +0.2083% 1853.820800 1857.686300 +3.865500
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial