Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0835%
Máximo
1.2560%
Mínimo
-1.3275%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0661% | 1924.121100 | 1922.850400 | -1.270700 |
| 23/01/2018 | +0.5212% | 1914.119600 | 1924.121100 | +10.001500 |
| 22/01/2018 | +0.6792% | 1901.163500 | 1914.119600 | +12.956100 |
| 19/01/2018 | +0.2764% | 1895.915800 | 1901.163500 | +5.247700 |
| 18/01/2018 | +0.4114% | 1888.131800 | 1895.915800 | +7.784000 |
| 17/01/2018 | +0.3726% | 1881.109600 | 1888.131800 | +7.022200 |
| 16/01/2018 | -0.0080% | 1881.259400 | 1881.109600 | -0.149800 |
| 15/01/2018 | -0.0986% | 1883.114600 | 1881.259400 | -1.855200 |
| 12/01/2018 | +0.2308% | 1878.772600 | 1883.114600 | +4.342000 |
| 11/01/2018 | +0.2258% | 1874.535100 | 1878.772600 | +4.237500 |
| 10/01/2018 | +0.3629% | 1867.745100 | 1874.535100 | +6.790000 |
| 09/01/2018 | +0.2167% | 1863.702300 | 1867.745100 | +4.042800 |
| 08/01/2018 | +0.5329% | 1853.797300 | 1863.702300 | +9.905000 |
| 05/01/2018 | +0.8610% | 1837.903800 | 1853.797300 | +15.893500 |
| 04/01/2018 | +0.1562% | 1835.035200 | 1837.903800 | +2.868600 |
| 03/01/2018 | -0.2045% | 1838.791300 | 1835.035200 | -3.756100 |
| 02/01/2018 | -0.5005% | 1848.017600 | 1838.791300 | -9.226300 |
| 29/12/2017 | -0.0695% | 1849.303000 | 1848.017600 | -1.285400 |
| 28/12/2017 | -0.0672% | 1850.547000 | 1849.303000 | -1.244000 |
| 27/12/2017 | -0.3104% | 1856.299200 | 1850.547000 | -5.752200 |
| 26/12/2017 | -0.3705% | 1863.189200 | 1856.299200 | -6.890000 |
| 22/12/2017 | +0.3254% | 1857.136400 | 1863.189200 | +6.052800 |
| 21/12/2017 | +0.0920% | 1855.428200 | 1857.136400 | +1.708200 |
| 20/12/2017 | -0.3362% | 1861.677000 | 1855.428200 | -6.248800 |
| 19/12/2017 | -0.5537% | 1872.013200 | 1861.677000 | -10.336200 |
| 18/12/2017 | -1.2530% | 1895.616400 | 1872.013200 | -23.603200 |
| 15/12/2017 | -0.5825% | 1906.691500 | 1895.616400 | -11.075100 |
| 14/12/2017 | -1.3275% | 1932.171100 | 1906.691500 | -25.479600 |
| 13/12/2017 | -0.6659% | 1945.080800 | 1932.171100 | -12.909700 |
| 12/12/2017 | +0.0601% | 1943.913000 | 1945.080800 | +1.167800 |
| 11/12/2017 | +1.1405% | 1921.868600 | 1943.913000 | +22.044400 |
| 07/12/2017 | +0.0769% | 1920.391600 | 1921.868600 | +1.477000 |
| 06/12/2017 | +0.1014% | 1918.445000 | 1920.391600 | +1.946600 |
| 05/12/2017 | +0.1640% | 1915.301600 | 1918.445000 | +3.143400 |
| 04/12/2017 | -0.1766% | 1918.686900 | 1915.301600 | -3.385300 |
| 01/12/2017 | +0.5800% | 1907.589800 | 1918.686900 | +11.097100 |
| 30/11/2017 | +0.5990% | 1896.197000 | 1907.589800 | +11.392800 |
| 29/11/2017 | +0.6297% | 1884.294800 | 1896.197000 | +11.902200 |
| 28/11/2017 | +0.7529% | 1870.160500 | 1884.294800 | +14.134300 |
| 27/11/2017 | +0.3083% | 1864.403700 | 1870.160500 | +5.756800 |
| 24/11/2017 | +0.1751% | 1861.142800 | 1864.403700 | +3.260900 |
| 23/11/2017 | +0.0429% | 1860.344900 | 1861.142800 | +0.797900 |
| 22/11/2017 | +0.2512% | 1855.678200 | 1860.344900 | +4.666700 |
| 21/11/2017 | +0.5241% | 1845.977200 | 1855.678200 | +9.701000 |
| 20/11/2017 | +0.8495% | 1830.362300 | 1845.977200 | +15.614900 |
| 17/11/2017 | +0.2923% | 1825.020400 | 1830.362300 | +5.341900 |
| 16/11/2017 | -0.2990% | 1830.484500 | 1825.020400 | -5.464100 |
| 15/11/2017 | -0.1290% | 1832.847900 | 1830.484500 | -2.363400 |
| 14/11/2017 | -0.3107% | 1838.550800 | 1832.847900 | -5.702900 |
| 13/11/2017 | +0.0751% | 1837.171400 | 1838.550800 | +1.379400 |
| 10/11/2017 | -0.4300% | 1845.087900 | 1837.171400 | -7.916500 |
| 09/11/2017 | -0.1607% | 1848.055400 | 1845.087900 | -2.967500 |
| 08/11/2017 | -0.4000% | 1855.461500 | 1848.055400 | -7.406100 |
| 07/11/2017 | +0.2435% | 1850.948200 | 1855.461500 | +4.513300 |
| 06/11/2017 | +0.2744% | 1845.876000 | 1850.948200 | +5.072200 |
| 03/11/2017 | -0.1657% | 1848.936300 | 1845.876000 | -3.060300 |
| 02/11/2017 | -0.3016% | 1854.520900 | 1848.936300 | -5.584600 |
| 31/10/2017 | +0.3524% | 1847.996800 | 1854.520900 | +6.524100 |
| 30/10/2017 | +1.2560% | 1824.931200 | 1847.996800 | +23.065600 |
| 26/10/2017 | -0.4657% | 1833.449900 | 1824.931200 | -8.518700 |
| 25/10/2017 | -0.0180% | 1833.780400 | 1833.449900 | -0.330500 |
| 24/10/2017 | +0.1178% | 1831.621700 | 1833.780400 | +2.158700 |
| 23/10/2017 | +0.3902% | 1824.487800 | 1831.621700 | +7.133900 |
| 20/10/2017 | +0.4776% | 1815.795600 | 1824.487800 | +8.692200 |
| 19/10/2017 | +0.2938% | 1810.468100 | 1815.795600 | +5.327500 |
| 18/10/2017 | +0.3840% | 1803.530000 | 1810.468100 | +6.938100 |
| 17/10/2017 | +0.1933% | 1800.046400 | 1803.530000 | +3.483600 |
| 16/10/2017 | -0.2305% | 1804.199800 | 1800.046400 | -4.153400 |
| 13/10/2017 | -0.4275% | 1811.929400 | 1804.199800 | -7.729600 |
| 12/10/2017 | -0.3000% | 1817.372800 | 1811.929400 | -5.443400 |
| 11/10/2017 | -0.1607% | 1820.295000 | 1817.372800 | -2.922200 |
| 10/10/2017 | -0.2361% | 1824.598700 | 1820.295000 | -4.303700 |
| 06/10/2017 | +0.4622% | 1816.184800 | 1824.598700 | +8.413900 |
| 05/10/2017 | -0.2557% | 1820.834800 | 1816.184800 | -4.650000 |
| 04/10/2017 | -0.6467% | 1832.648800 | 1820.834800 | -11.814000 |
| 03/10/2017 | -0.1286% | 1835.007700 | 1832.648800 | -2.358900 |
| 02/10/2017 | +0.7177% | 1821.885700 | 1835.007700 | +13.122000 |
| 29/09/2017 | +0.4846% | 1813.079000 | 1821.885700 | +8.806700 |
| 28/09/2017 | +0.4638% | 1804.689700 | 1813.079000 | +8.389300 |
| 27/09/2017 | +0.7867% | 1790.547100 | 1804.689700 | +14.142600 |
| 26/09/2017 | +0.3645% | 1784.032100 | 1790.547100 | +6.515000 |
| 25/09/2017 | +0.4625% | 1775.800200 | 1784.032100 | +8.231900 |
| 22/09/2017 | -0.1269% | 1778.054600 | 1775.800200 | -2.254400 |
| 21/09/2017 | +0.1235% | 1775.860300 | 1778.054600 | +2.194300 |
| 20/09/2017 | +0.0153% | 1775.588100 | 1775.860300 | +0.272200 |
| 15/09/2017 | -0.1993% | 1779.131100 | 1775.588100 | -3.543000 |
| 14/09/2017 | +0.1325% | 1776.774800 | 1779.131100 | +2.356300 |
| 13/09/2017 | +0.6375% | 1765.483200 | 1776.774800 | +11.291600 |
| 12/09/2017 | +1.1130% | 1745.942000 | 1765.483200 | +19.541200 |
| 11/09/2017 | +0.9509% | 1729.418500 | 1745.942000 | +16.523500 |
| 08/09/2017 | +0.2050% | 1725.877200 | 1729.418500 | +3.541300 |
| 07/09/2017 | -0.5148% | 1734.785500 | 1725.877200 | -8.908300 |
| 06/09/2017 | -0.5123% | 1743.695000 | 1734.785500 | -8.909500 |
| 05/09/2017 | -0.6292% | 1754.701300 | 1743.695000 | -11.006300 |
| 04/09/2017 | +0.0175% | 1754.394500 | 1754.701300 | +0.306800 |
| 01/09/2017 | +0.0929% | 1752.764700 | 1754.394500 | +1.629800 |
| 31/08/2017 | +0.4733% | 1744.489300 | 1752.764700 | +8.275400 |
| 30/08/2017 | -0.1013% | 1746.256600 | 1744.489300 | -1.767300 |
| 29/08/2017 | -0.6798% | 1758.167400 | 1746.256600 | -11.910800 |
| 28/08/2017 | -0.6017% | 1768.777900 | 1758.167400 | -10.610500 |
Mostrando 2101 -
2200
de 2616 registros