Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0362%
Máximo
1.1405%
Mínimo
-2.1057%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2783% 1808.685100 1803.658300 -5.026800
19/04/2018 +0.0793% 1807.251400 1808.685100 +1.433700
18/04/2018 +0.4282% 1799.528400 1807.251400 +7.723000
17/04/2018 +0.7411% 1786.241400 1799.528400 +13.287000
16/04/2018 +0.1243% 1784.023200 1786.241400 +2.218200
13/04/2018 -0.0344% 1784.636200 1784.023200 -0.613000
12/04/2018 -0.3751% 1791.342400 1784.636200 -6.706200
11/04/2018 +0.2437% 1786.982400 1791.342400 +4.360000
10/04/2018 +0.3239% 1781.204200 1786.982400 +5.778200
09/04/2018 -0.6596% 1792.991900 1781.204200 -11.787700
06/04/2018 +0.1737% 1789.880100 1792.991900 +3.111800
05/04/2018 +0.2879% 1784.734700 1789.880100 +5.145400
04/04/2018 -0.1986% 1788.282500 1784.734700 -3.547800
03/04/2018 +1.0147% 1770.228700 1788.282500 +18.053800
02/04/2018 -0.7235% 1783.083100 1770.228700 -12.854400
29/03/2018 -0.0604% 1784.159700 1783.083100 -1.076600
28/03/2018 -0.4085% 1791.463600 1784.159700 -7.303900
27/03/2018 +0.2773% 1786.502200 1791.463600 +4.961400
26/03/2018 -0.6004% 1797.261300 1786.502200 -10.759100
23/03/2018 -1.6686% 1827.501500 1797.261300 -30.240200
22/03/2018 -0.8441% 1842.992300 1827.501500 -15.490800
21/03/2018 -0.2597% 1847.784000 1842.992300 -4.791700
20/03/2018 -0.4617% 1856.334500 1847.784000 -8.550500
19/03/2018 +0.0554% 1855.305800 1856.334500 +1.028700
16/03/2018 +0.5517% 1845.099100 1855.305800 +10.206700
15/03/2018 -0.0642% 1846.284500 1845.099100 -1.185400
14/03/2018 -0.4468% 1854.551400 1846.284500 -8.266900
13/03/2018 -0.2833% 1859.813700 1854.551400 -5.262300
12/03/2018 +0.6839% 1847.138100 1859.813700 +12.675600
09/03/2018 +0.5458% 1837.084700 1847.138100 +10.053400
08/03/2018 +0.8107% 1822.251400 1837.084700 +14.833300
07/03/2018 +0.9881% 1804.334300 1822.251400 +17.917100
06/03/2018 +0.0234% 1803.911800 1804.334300 +0.422500
05/03/2018 +0.6009% 1793.104700 1803.911800 +10.807100
02/03/2018 -0.2824% 1798.175300 1793.104700 -5.070600
01/03/2018 -0.4952% 1807.102800 1798.175300 -8.927500
28/02/2018 -0.2832% 1812.227500 1807.102800 -5.124700
27/02/2018 -0.0832% 1813.736800 1812.227500 -1.509300
26/02/2018 +0.3474% 1807.447500 1813.736800 +6.289300
23/02/2018 +0.0845% 1805.921000 1807.447500 +1.526500
22/02/2018 -0.1186% 1808.063700 1805.921000 -2.142700
21/02/2018 -0.4554% 1816.316900 1808.063700 -8.253200
20/02/2018 -0.0601% 1817.408100 1816.316900 -1.091200
19/02/2018 +0.4462% 1809.316900 1817.408100 +8.091200
16/02/2018 +0.6177% 1798.175400 1809.316900 +11.141500
15/02/2018 +0.6304% 1786.875200 1798.175400 +11.300200
14/02/2018 +0.4066% 1779.623900 1786.875200 +7.251300
13/02/2018 +0.2293% 1775.548200 1779.623900 +4.075700
12/02/2018 +0.2364% 1771.355500 1775.548200 +4.192700
09/02/2018 -0.6643% 1783.161700 1771.355500 -11.806200
08/02/2018 -0.7836% 1797.188600 1783.161700 -14.026900
07/02/2018 -1.1046% 1817.149700 1797.188600 -19.961100
06/02/2018 -1.3078% 1841.070800 1817.149700 -23.921100
05/02/2018 -2.1057% 1880.249200 1841.070800 -39.178400
02/02/2018 -0.5067% 1889.801300 1880.249200 -9.552100
01/02/2018 -0.6661% 1902.430600 1889.801300 -12.629300
31/01/2018 -0.6849% 1915.504900 1902.430600 -13.074300
30/01/2018 -0.5810% 1926.666800 1915.504900 -11.161900
29/01/2018 +0.6338% 1914.493300 1926.666800 +12.173500
26/01/2018 +0.2706% 1909.320200 1914.493300 +5.173100
25/01/2018 -0.7061% 1922.850400 1909.320200 -13.530200
24/01/2018 -0.0661% 1924.121100 1922.850400 -1.270700
23/01/2018 +0.5212% 1914.119600 1924.121100 +10.001500
22/01/2018 +0.6792% 1901.163500 1914.119600 +12.956100
19/01/2018 +0.2764% 1895.915800 1901.163500 +5.247700
18/01/2018 +0.4114% 1888.131800 1895.915800 +7.784000
17/01/2018 +0.3726% 1881.109600 1888.131800 +7.022200
16/01/2018 -0.0080% 1881.259400 1881.109600 -0.149800
15/01/2018 -0.0986% 1883.114600 1881.259400 -1.855200
12/01/2018 +0.2308% 1878.772600 1883.114600 +4.342000
11/01/2018 +0.2258% 1874.535100 1878.772600 +4.237500
10/01/2018 +0.3629% 1867.745100 1874.535100 +6.790000
09/01/2018 +0.2167% 1863.702300 1867.745100 +4.042800
08/01/2018 +0.5329% 1853.797300 1863.702300 +9.905000
05/01/2018 +0.8610% 1837.903800 1853.797300 +15.893500
04/01/2018 +0.1562% 1835.035200 1837.903800 +2.868600
03/01/2018 -0.2045% 1838.791300 1835.035200 -3.756100
02/01/2018 -0.5005% 1848.017600 1838.791300 -9.226300
29/12/2017 -0.0695% 1849.303000 1848.017600 -1.285400
28/12/2017 -0.0672% 1850.547000 1849.303000 -1.244000
27/12/2017 -0.3104% 1856.299200 1850.547000 -5.752200
26/12/2017 -0.3705% 1863.189200 1856.299200 -6.890000
22/12/2017 +0.3254% 1857.136400 1863.189200 +6.052800
21/12/2017 +0.0920% 1855.428200 1857.136400 +1.708200
20/12/2017 -0.3362% 1861.677000 1855.428200 -6.248800
19/12/2017 -0.5537% 1872.013200 1861.677000 -10.336200
18/12/2017 -1.2530% 1895.616400 1872.013200 -23.603200
15/12/2017 -0.5825% 1906.691500 1895.616400 -11.075100
14/12/2017 -1.3275% 1932.171100 1906.691500 -25.479600
13/12/2017 -0.6659% 1945.080800 1932.171100 -12.909700
12/12/2017 +0.0601% 1943.913000 1945.080800 +1.167800
11/12/2017 +1.1405% 1921.868600 1943.913000 +22.044400
07/12/2017 +0.0769% 1920.391600 1921.868600 +1.477000
06/12/2017 +0.1014% 1918.445000 1920.391600 +1.946600
05/12/2017 +0.1640% 1915.301600 1918.445000 +3.143400
04/12/2017 -0.1766% 1918.686900 1915.301600 -3.385300
01/12/2017 +0.5800% 1907.589800 1918.686900 +11.097100
30/11/2017 +0.5990% 1896.197000 1907.589800 +11.392800
29/11/2017 +0.6297% 1884.294800 1896.197000 +11.902200
28/11/2017 +0.7529% 1870.160500 1884.294800 +14.134300
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial