Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0086%
Máximo
1.7998%
Mínimo
-1.2845%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.6837% 1662.615700 1651.286400 -11.329300
13/06/2016 -1.0990% 1680.989100 1662.615700 -18.373400
10/06/2016 -0.3155% 1686.301500 1680.989100 -5.312400
09/06/2016 +0.2798% 1681.589800 1686.301500 +4.711700
08/06/2016 -0.2439% 1685.697000 1681.589800 -4.107200
07/06/2016 +0.1190% 1683.691700 1685.697000 +2.005300
06/06/2016 -0.3452% 1689.513100 1683.691700 -5.821400
03/06/2016 -0.9835% 1706.211700 1689.513100 -16.698600
02/06/2016 -0.0137% 1706.445800 1706.211700 -0.234100
01/06/2016 +0.4397% 1698.959000 1706.445800 +7.486800
31/05/2016 +0.0388% 1698.299300 1698.959000 +0.659700
30/05/2016 +0.4025% 1691.476800 1698.299300 +6.822500
27/05/2016 -0.0555% 1692.416000 1691.476800 -0.939200
26/05/2016 -0.0166% 1692.696500 1692.416000 -0.280500
25/05/2016 +0.8765% 1677.925300 1692.696500 +14.771200
24/05/2016 +0.2960% 1672.965200 1677.925300 +4.960100
23/05/2016 +0.4579% 1665.323000 1672.965200 +7.642200
20/05/2016 -0.4513% 1672.855400 1665.323000 -7.532400
19/05/2016 +0.3001% 1667.842400 1672.855400 +5.013000
18/05/2016 -0.0455% 1668.601000 1667.842400 -0.758600
17/05/2016 -0.4414% 1675.982700 1668.601000 -7.381700
16/05/2016 +0.8260% 1662.195700 1675.982700 +13.787000
13/05/2016 +0.3110% 1657.034500 1662.195700 +5.161200
12/05/2016 +0.1508% 1654.537300 1657.034500 +2.497200
11/05/2016 +0.7992% 1641.367300 1654.537300 +13.170000
10/05/2016 +1.3800% 1618.872800 1641.367300 +22.494500
09/05/2016 +0.5434% 1610.099500 1618.872800 +8.773300
06/05/2016 -0.6707% 1620.934800 1610.099500 -10.835300
05/05/2016 -0.4465% 1628.188100 1620.934800 -7.253300
04/05/2016 -0.3803% 1634.392000 1628.188100 -6.203900
03/05/2016 +0.5850% 1624.859300 1634.392000 +9.532700
02/05/2016 -0.1293% 1626.962200 1624.859300 -2.102900
29/04/2016 -1.1893% 1646.426600 1626.962200 -19.464400
28/04/2016 -0.7486% 1658.797500 1646.426600 -12.370900
27/04/2016 +0.1869% 1655.699900 1658.797500 +3.097600
26/04/2016 +0.0504% 1654.865100 1655.699900 +0.834800
25/04/2016 +0.0299% 1654.370500 1654.865100 +0.494600
22/04/2016 +0.6007% 1644.461900 1654.370500 +9.908600
21/04/2016 -0.0764% 1645.718700 1644.461900 -1.256800
20/04/2016 +0.5099% 1637.348400 1645.718700 +8.370300
19/04/2016 -0.5513% 1646.400400 1637.348400 -9.052000
18/04/2016 +0.1205% 1644.417200 1646.400400 +1.983200
15/04/2016 -0.1421% 1646.756200 1644.417200 -2.339000
14/04/2016 +0.6151% 1636.657500 1646.756200 +10.098700
13/04/2016 +0.0931% 1635.133800 1636.657500 +1.523700
12/04/2016 -0.4781% 1642.970100 1635.133800 -7.836300
11/04/2016 +0.4897% 1634.944600 1642.970100 +8.025500
08/04/2016 +0.0483% 1634.155300 1634.944600 +0.789300
07/04/2016 +0.7918% 1621.267400 1634.155300 +12.887900
06/04/2016 -0.0824% 1622.603600 1621.267400 -1.336200
05/04/2016 -0.0396% 1623.245500 1622.603600 -0.641900
04/04/2016 -0.5469% 1632.147400 1623.245500 -8.901900
01/04/2016 -0.1092% 1633.931300 1632.147400 -1.783900
31/03/2016 -0.5869% 1643.549100 1633.931300 -9.617800
30/03/2016 +0.4004% 1636.980700 1643.549100 +6.568400
29/03/2016 +0.2151% 1633.464000 1636.980700 +3.516700
28/03/2016 +0.0894% 1632.005000 1633.464000 +1.459000
24/03/2016 -0.0624% 1633.023900 1632.005000 -1.018900
23/03/2016 -0.3780% 1639.208200 1633.023900 -6.184300
22/03/2016 +0.0368% 1638.604700 1639.208200 +0.603500
21/03/2016 +0.5761% 1629.191700 1638.604700 +9.413000
18/03/2016 +0.2088% 1625.793000 1629.191700 +3.398700
17/03/2016 -1.2717% 1646.599800 1625.793000 -20.806800
16/03/2016 +0.1228% 1644.578900 1646.599800 +2.020900
15/03/2016 +0.0686% 1643.450800 1644.578900 +1.128100
14/03/2016 +1.4384% 1619.980600 1643.450800 +23.470200
11/03/2016 +1.1316% 1601.751900 1619.980600 +18.228700
10/03/2016 +0.0153% 1601.507200 1601.751900 +0.244700
09/03/2016 -0.8776% 1615.623700 1601.507200 -14.116500
08/03/2016 -0.3920% 1621.969800 1615.623700 -6.346100
07/03/2016 +0.1105% 1620.177800 1621.969800 +1.792000
04/03/2016 -0.0687% 1621.290600 1620.177800 -1.112800
03/03/2016 +0.3012% 1616.414400 1621.290600 +4.876200
02/03/2016 +0.4434% 1609.263100 1616.414400 +7.151300
01/03/2016 +0.9809% 1593.555000 1609.263100 +15.708100
29/02/2016 +0.2726% 1589.216600 1593.555000 +4.338400
26/02/2016 +0.2294% 1585.574700 1589.216600 +3.641900
25/02/2016 -0.3656% 1591.382000 1585.574700 -5.807300
24/02/2016 -0.0186% 1591.678500 1591.382000 -0.296500
23/02/2016 -0.2366% 1595.449100 1591.678500 -3.770600
22/02/2016 -0.5407% 1604.098900 1595.449100 -8.649800
19/02/2016 -0.0793% 1605.372000 1604.098900 -1.273100
18/02/2016 +0.2953% 1600.638400 1605.372000 +4.733600
17/02/2016 +1.5358% 1576.242900 1600.638400 +24.395500
16/02/2016 +1.7998% 1548.126900 1576.242900 +28.116000
15/02/2016 -0.8528% 1561.385900 1548.126900 -13.259000
12/02/2016 -0.1696% 1564.036600 1561.385900 -2.650700
11/02/2016 -0.5165% 1572.135800 1564.036600 -8.099200
10/02/2016 -0.5880% 1581.406500 1572.135800 -9.270700
09/02/2016 -0.1679% 1584.064400 1581.406500 -2.657900
08/02/2016 -0.8152% 1597.031000 1584.064400 -12.966600
05/02/2016 -0.8009% 1609.873600 1597.031000 -12.842600
04/02/2016 -1.2845% 1630.685600 1609.873600 -20.812000
03/02/2016 -1.2532% 1651.249300 1630.685600 -20.563700
02/02/2016 -0.3378% 1656.836400 1651.249300 -5.587100
01/02/2016 +1.3365% 1634.840000 1656.836400 +21.996400
29/01/2016 +0.2270% 1631.133800 1634.840000 +3.706200
28/01/2016 -0.4860% 1639.080600 1631.133800 -7.946800
27/01/2016 -0.2961% 1643.940600 1639.080600 -4.860000
26/01/2016 +0.4101% 1637.211800 1643.940600 +6.728800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial