Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.1525%
Máximo
1.7998%
Mínimo
-1.2845%
Total Días
54
Días +
21
Días -
33
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.2088% | 1625.793000 | 1629.191700 | +3.398700 |
| 17/03/2016 | -1.2717% | 1646.599800 | 1625.793000 | -20.806800 |
| 16/03/2016 | +0.1228% | 1644.578900 | 1646.599800 | +2.020900 |
| 15/03/2016 | +0.0686% | 1643.450800 | 1644.578900 | +1.128100 |
| 14/03/2016 | +1.4384% | 1619.980600 | 1643.450800 | +23.470200 |
| 11/03/2016 | +1.1316% | 1601.751900 | 1619.980600 | +18.228700 |
| 10/03/2016 | +0.0153% | 1601.507200 | 1601.751900 | +0.244700 |
| 09/03/2016 | -0.8776% | 1615.623700 | 1601.507200 | -14.116500 |
| 08/03/2016 | -0.3920% | 1621.969800 | 1615.623700 | -6.346100 |
| 07/03/2016 | +0.1105% | 1620.177800 | 1621.969800 | +1.792000 |
| 04/03/2016 | -0.0687% | 1621.290600 | 1620.177800 | -1.112800 |
| 03/03/2016 | +0.3012% | 1616.414400 | 1621.290600 | +4.876200 |
| 02/03/2016 | +0.4434% | 1609.263100 | 1616.414400 | +7.151300 |
| 01/03/2016 | +0.9809% | 1593.555000 | 1609.263100 | +15.708100 |
| 29/02/2016 | +0.2726% | 1589.216600 | 1593.555000 | +4.338400 |
| 26/02/2016 | +0.2294% | 1585.574700 | 1589.216600 | +3.641900 |
| 25/02/2016 | -0.3656% | 1591.382000 | 1585.574700 | -5.807300 |
| 24/02/2016 | -0.0186% | 1591.678500 | 1591.382000 | -0.296500 |
| 23/02/2016 | -0.2366% | 1595.449100 | 1591.678500 | -3.770600 |
| 22/02/2016 | -0.5407% | 1604.098900 | 1595.449100 | -8.649800 |
| 19/02/2016 | -0.0793% | 1605.372000 | 1604.098900 | -1.273100 |
| 18/02/2016 | +0.2953% | 1600.638400 | 1605.372000 | +4.733600 |
| 17/02/2016 | +1.5358% | 1576.242900 | 1600.638400 | +24.395500 |
| 16/02/2016 | +1.7998% | 1548.126900 | 1576.242900 | +28.116000 |
| 15/02/2016 | -0.8528% | 1561.385900 | 1548.126900 | -13.259000 |
| 12/02/2016 | -0.1696% | 1564.036600 | 1561.385900 | -2.650700 |
| 11/02/2016 | -0.5165% | 1572.135800 | 1564.036600 | -8.099200 |
| 10/02/2016 | -0.5880% | 1581.406500 | 1572.135800 | -9.270700 |
| 09/02/2016 | -0.1679% | 1584.064400 | 1581.406500 | -2.657900 |
| 08/02/2016 | -0.8152% | 1597.031000 | 1584.064400 | -12.966600 |
| 05/02/2016 | -0.8009% | 1609.873600 | 1597.031000 | -12.842600 |
| 04/02/2016 | -1.2845% | 1630.685600 | 1609.873600 | -20.812000 |
| 03/02/2016 | -1.2532% | 1651.249300 | 1630.685600 | -20.563700 |
| 02/02/2016 | -0.3378% | 1656.836400 | 1651.249300 | -5.587100 |
| 01/02/2016 | +1.3365% | 1634.840000 | 1656.836400 | +21.996400 |
| 29/01/2016 | +0.2270% | 1631.133800 | 1634.840000 | +3.706200 |
| 28/01/2016 | -0.4860% | 1639.080600 | 1631.133800 | -7.946800 |
| 27/01/2016 | -0.2961% | 1643.940600 | 1639.080600 | -4.860000 |
| 26/01/2016 | +0.4101% | 1637.211800 | 1643.940600 | +6.728800 |
| 25/01/2016 | +0.8896% | 1622.712300 | 1637.211800 | +14.499500 |
| 22/01/2016 | -0.4102% | 1629.381700 | 1622.712300 | -6.669400 |
| 21/01/2016 | -0.9755% | 1645.354100 | 1629.381700 | -15.972400 |
| 20/01/2016 | -0.2590% | 1649.620300 | 1645.354100 | -4.266200 |
| 19/01/2016 | -0.7220% | 1661.573000 | 1649.620300 | -11.952700 |
| 18/01/2016 | -0.7310% | 1673.764000 | 1661.573000 | -12.191000 |
| 15/01/2016 | -0.6577% | 1684.809100 | 1673.764000 | -11.045100 |
| 14/01/2016 | -0.2827% | 1689.579500 | 1684.809100 | -4.770400 |
| 13/01/2016 | -1.2436% | 1710.721900 | 1689.579500 | -21.142400 |
| 12/01/2016 | +0.4643% | 1702.797500 | 1710.721900 | +7.924400 |
| 11/01/2016 | +0.0726% | 1701.561800 | 1702.797500 | +1.235700 |
| 08/01/2016 | -1.1905% | 1721.939700 | 1701.561800 | -20.377900 |
| 07/01/2016 | -0.9437% | 1738.265900 | 1721.939700 | -16.326200 |
| 06/01/2016 | -0.5600% | 1748.026900 | 1738.265900 | -9.761000 |
| 05/01/2016 | -1.1966% | 1769.069600 | 1748.026900 | -21.042700 |
Mostrando 2501 -
2554
de 2554 registros