Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1857%
Máximo
2.4758%
Mínimo
-2.3755%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1120% | 4913.505000 | 4919.010100 | +5.505100 |
| 14/07/2026 | +0.1131% | 4907.953400 | 4913.505000 | +5.551600 |
| 13/07/2026 | -0.8082% | 4947.781200 | 4907.953400 | -39.827800 |
| 10/07/2026 | -0.0714% | 4951.316600 | 4947.781200 | -3.535400 |
| 09/07/2026 | +0.0639% | 4948.151400 | 4951.316600 | +3.165200 |
| 08/07/2026 | +0.5852% | 4919.278300 | 4948.151400 | +28.873100 |
| 07/07/2026 | -0.7870% | 4958.146800 | 4919.278300 | -38.868500 |
| 06/07/2026 | +1.4078% | 4888.834800 | 4958.146800 | +69.312000 |
| 03/07/2026 | +0.0641% | 4885.700700 | 4888.834800 | +3.134100 |
| 02/07/2026 | -0.8971% | 4929.725200 | 4885.700700 | -44.024500 |
| 01/07/2026 | +2.0523% | 4829.585700 | 4929.725200 | +100.139500 |
| 30/06/2026 | +2.2359% | 4829.585700 | 4938.787300 | +109.201600 |
| 26/06/2026 | -0.2660% | 4842.450100 | 4829.585700 | -12.864400 |
| 25/06/2026 | -0.3069% | 4857.334200 | 4842.450100 | -14.884100 |
| 24/06/2026 | +0.3881% | 4838.519000 | 4857.334200 | +18.815200 |
| 23/06/2026 | -1.0777% | 4890.947600 | 4838.519000 | -52.428600 |
| 22/06/2026 | +0.4839% | 4867.335400 | 4890.947600 | +23.612200 |
| 19/06/2026 | +0.5830% | 4839.042900 | 4867.335400 | +28.292500 |
| 18/06/2026 | +2.4758% | 4720.708900 | 4839.042900 | +118.334000 |
| 17/06/2026 | -1.1592% | 4775.749900 | 4720.708900 | -55.041000 |
| 16/06/2026 | -0.7365% | 4811.055400 | 4775.749900 | -35.305500 |
| 15/06/2026 | +0.5030% | 4786.918200 | 4811.055400 | +24.137200 |
| 12/06/2026 | -0.4334% | 4807.711600 | 4786.918200 | -20.793400 |
| 11/06/2026 | +1.1211% | 4754.115500 | 4807.711600 | +53.596100 |
| 09/06/2026 | -0.5448% | 4845.186300 | 4818.863100 | -26.323200 |
| 08/06/2026 | +1.2053% | 4787.137100 | 4845.186300 | +58.049200 |
| 05/06/2026 | -1.6342% | 4866.013000 | 4787.137100 | -78.875900 |
| 04/06/2026 | +0.0402% | 4864.058100 | 4866.013000 | +1.954900 |
| 03/06/2026 | -0.1873% | 4873.178300 | 4864.058100 | -9.120200 |
| 02/06/2026 | -0.1437% | 4880.186100 | 4873.178300 | -7.007800 |
| 01/06/2026 | +0.9549% | 4833.805500 | 4880.186100 | +46.380600 |
| 29/05/2026 | +0.1197% | 4828.023600 | 4833.805500 | +5.781900 |
| 28/05/2026 | +0.3073% | 4813.207500 | 4828.023600 | +14.816100 |
| 27/05/2026 | +0.0568% | 4810.473200 | 4813.207500 | +2.734300 |
| 26/05/2026 | +1.2680% | 4749.862700 | 4810.473200 | +60.610500 |
| 25/05/2026 | -0.5691% | 4776.970900 | 4749.862700 | -27.108200 |
| 22/05/2026 | +0.7121% | 4743.075600 | 4776.970900 | +33.895300 |
| 20/05/2026 | +0.2015% | 4733.529200 | 4743.075600 | +9.546400 |
| 19/05/2026 | +0.0045% | 4733.318100 | 4733.529200 | +0.211100 |
| 18/05/2026 | -0.5474% | 4759.298600 | 4733.318100 | -25.980500 |
| 15/05/2026 | +0.1656% | 4751.425300 | 4759.298600 | +7.873300 |
| 14/05/2026 | +0.7160% | 4717.524700 | 4751.425300 | +33.900600 |
| 13/05/2026 | -0.5356% | 4742.860000 | 4717.524700 | -25.335300 |
| 12/05/2026 | -0.0851% | 4746.898700 | 4742.860000 | -4.038700 |
| 11/05/2026 | +0.7365% | 4712.067100 | 4746.898700 | +34.831600 |
| 08/05/2026 | +1.2907% | 4651.641300 | 4712.067100 | +60.425800 |
| 07/05/2026 | -0.8298% | 4690.401700 | 4651.641300 | -38.760400 |
| 06/05/2026 | +0.4363% | 4669.981200 | 4690.401700 | +20.420500 |
| 05/05/2026 | +0.5394% | 4644.860000 | 4669.981200 | +25.121200 |
| 04/05/2026 | +0.7676% | 4609.342600 | 4644.860000 | +35.517400 |
| 30/04/2026 | +1.1040% | 4558.736200 | 4609.342600 | +50.606400 |
| 29/04/2026 | +0.3138% | 4544.451900 | 4558.736200 | +14.284300 |
| 28/04/2026 | -0.3524% | 4560.495700 | 4544.451900 | -16.043800 |
| 27/04/2026 | +0.0467% | 4558.365000 | 4560.495700 | +2.130700 |
| 24/04/2026 | +1.0503% | 4510.736800 | 4558.365000 | +47.628200 |
| 23/04/2026 | -0.3479% | 4526.458900 | 4510.736800 | -15.722100 |
| 22/04/2026 | +1.1337% | 4475.432900 | 4526.458900 | +51.026000 |
| 21/04/2026 | -0.2094% | 4484.814000 | 4475.432900 | -9.381100 |
| 20/04/2026 | +0.8011% | 4449.028900 | 4484.814000 | +35.785100 |
| 17/04/2026 | +0.0324% | 4460.832200 | 4462.278400 | +1.446200 |
| 16/04/2026 | +0.2649% | 4449.028900 | 4460.832200 | +11.803300 |
| 15/04/2026 | +0.3548% | 4433.273300 | 4449.028900 | +15.755600 |
| 14/04/2026 | +1.4837% | 4367.980400 | 4433.273300 | +65.292900 |
| 10/04/2026 | -0.3924% | 4385.153300 | 4367.980400 | -17.172900 |
| 09/04/2026 | +0.4465% | 4365.615500 | 4385.153300 | +19.537800 |
| 07/04/2026 | +0.8249% | 4329.749600 | 4365.615500 | +35.865900 |
| 06/04/2026 | -0.4344% | 4348.597900 | 4329.749600 | -18.848300 |
| 02/04/2026 | +0.6945% | 4318.499500 | 4348.597900 | +30.098400 |
| 01/04/2026 | -0.1127% | 4323.369000 | 4318.499500 | -4.869500 |
| 31/03/2026 | +1.9170% | 4241.278200 | 4323.369000 | +82.090800 |
| 30/03/2026 | -0.4461% | 4260.242600 | 4241.278200 | -18.964400 |
| 27/03/2026 | -0.5422% | 4283.403100 | 4260.242600 | -23.160500 |
| 26/03/2026 | -0.6163% | 4309.881200 | 4283.403100 | -26.478100 |
| 25/03/2026 | +0.3221% | 4296.021800 | 4309.881200 | +13.859400 |
| 24/03/2026 | -0.2135% | 4305.204100 | 4296.021800 | -9.182300 |
| 23/03/2026 | +0.0544% | 4302.863600 | 4305.204100 | +2.340500 |
| 20/03/2026 | -1.4121% | 4364.055000 | 4302.863600 | -61.191400 |
| 19/03/2026 | +0.4579% | 4344.119700 | 4364.055000 | +19.935300 |
| 18/03/2026 | -0.5071% | 4366.205900 | 4344.119700 | -22.086200 |
| 17/03/2026 | +0.0675% | 4363.258400 | 4366.205900 | +2.947500 |
| 16/03/2026 | +0.5349% | 4339.980500 | 4363.258400 | +23.277900 |
| 13/03/2026 | -0.2948% | 4352.793200 | 4339.980500 | -12.812700 |
| 12/03/2026 | +0.0723% | 4349.648300 | 4352.793200 | +3.144900 |
| 10/03/2026 | -2.3755% | 4454.209300 | 4349.648300 | -104.561000 |
| 09/03/2026 | +0.1373% | 4448.097000 | 4454.209300 | +6.112300 |
| 06/03/2026 | +0.6157% | 4420.794300 | 4448.097000 | +27.302700 |
| 05/03/2026 | +0.3001% | 4407.546400 | 4420.794300 | +13.247900 |
| 04/03/2026 | -0.7876% | 4442.399500 | 4407.546400 | -34.853100 |
| 03/03/2026 | +0.3465% | 4427.032800 | 4442.399500 | +15.366700 |
| 02/03/2026 | +0.9025% | 4387.260700 | 4427.032800 | +39.772100 |
| 27/02/2026 | +0.8069% | 4352.002000 | 4387.260700 | +35.258700 |
| 26/02/2026 | +0.1220% | 4346.697600 | 4352.002000 | +5.304400 |
| 25/02/2026 | -0.0523% | 4348.971600 | 4346.697600 | -2.274000 |
| 24/02/2026 | +0.3425% | 4334.100100 | 4348.971600 | +14.871500 |
| 23/02/2026 | -0.5067% | 4356.116400 | 4334.100100 | -22.016300 |
| 20/02/2026 | +0.8197% | 4320.555100 | 4356.116400 | +35.561300 |
| 19/02/2026 | +0.3311% | 4306.271600 | 4320.555100 | +14.283500 |
| 18/02/2026 | +0.0185% | 4305.475100 | 4306.271600 | +0.796500 |
| 17/02/2026 | +0.4182% | 4287.505800 | 4305.475100 | +17.969300 |
| 13/02/2026 | +0.9436% | 4247.239800 | 4287.505800 | +40.266000 |
Mostrando 1 -
100
de 2615 registros