Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1379%
Máximo
2.4758%
Mínimo
-1.6342%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1485% | 5249.950200 | 5242.162300 | -7.787900 |
| 14/10/2026 | -0.5885% | 5280.936600 | 5249.950200 | -30.986400 |
| 13/10/2026 | -0.1206% | 5287.310000 | 5280.936600 | -6.373400 |
| 09/10/2026 | +0.1350% | 5280.176500 | 5287.310000 | +7.133500 |
| 08/10/2026 | -0.4317% | 5303.022700 | 5280.176500 | -22.846200 |
| 07/10/2026 | +0.6009% | 5271.251500 | 5303.022700 | +31.771200 |
| 06/10/2026 | -0.6075% | 5303.373400 | 5271.251500 | -32.121900 |
| 05/10/2026 | -0.0875% | 5308.017400 | 5303.373400 | -4.644000 |
| 02/10/2026 | +0.7848% | 5266.523900 | 5308.017400 | +41.493500 |
| 01/10/2026 | +1.1532% | 5206.138100 | 5266.523900 | +60.385800 |
| 30/09/2026 | -0.1722% | 5215.109000 | 5206.138100 | -8.970900 |
| 29/09/2026 | +0.1052% | 5209.625500 | 5215.109000 | +5.483500 |
| 28/09/2026 | -0.2510% | 5222.719400 | 5209.625500 | -13.093900 |
| 25/09/2026 | +0.3727% | 5203.290900 | 5222.719400 | +19.428500 |
| 24/09/2026 | +0.4503% | 5179.914400 | 5203.290900 | +23.376500 |
| 23/09/2026 | +0.3868% | 5159.918200 | 5179.914400 | +19.996200 |
| 22/09/2026 | -0.2574% | 5173.214400 | 5159.918200 | -13.296200 |
| 21/09/2026 | +0.9956% | 5121.966900 | 5173.214400 | +51.247500 |
| 17/09/2026 | +1.3786% | 5051.838300 | 5121.966900 | +70.128600 |
| 16/09/2026 | -0.3897% | 5071.563200 | 5051.838300 | -19.724900 |
| 15/09/2026 | -0.5546% | 5099.769500 | 5071.563200 | -28.206300 |
| 14/09/2026 | +0.7807% | 5060.111400 | 5099.769500 | +39.658100 |
| 11/09/2026 | +0.9854% | 5010.493200 | 5060.111400 | +49.618200 |
| 10/09/2026 | +0.2037% | 5000.295500 | 5010.493200 | +10.197700 |
| 09/09/2026 | -0.5745% | 5029.102700 | 5000.295500 | -28.807200 |
| 08/09/2026 | -0.9825% | 5078.755200 | 5029.102700 | -49.652500 |
| 07/09/2026 | -0.0415% | 5080.864200 | 5078.755200 | -2.109000 |
| 04/09/2026 | +0.2837% | 5066.470400 | 5080.864200 | +14.393800 |
| 03/09/2026 | +0.5474% | 5038.813600 | 5066.470400 | +27.656800 |
| 02/09/2026 | +0.1804% | 5029.729900 | 5038.813600 | +9.083700 |
| 01/09/2026 | -0.5382% | 5056.874700 | 5029.729900 | -27.144800 |
| 31/08/2026 | +0.2298% | 5045.265300 | 5056.874700 | +11.609400 |
| 28/08/2026 | -0.1228% | 5051.462600 | 5045.265300 | -6.197300 |
| 27/08/2026 | +1.4067% | 4980.901500 | 5051.462600 | +70.561100 |
| 26/08/2026 | +0.6856% | 4946.869000 | 4980.901500 | +34.032500 |
| 25/08/2026 | +0.0184% | 4945.957600 | 4946.869000 | +0.911400 |
| 24/08/2026 | -0.6955% | 4980.476200 | 4945.957600 | -34.518600 |
| 21/08/2026 | -0.2708% | 4993.979800 | 4980.476200 | -13.503600 |
| 19/08/2026 | -0.0744% | 4997.697900 | 4993.979800 | -3.718100 |
| 18/08/2026 | -0.3199% | 5013.711900 | 4997.697900 | -16.014000 |
| 17/08/2026 | +0.0138% | 5013.022400 | 5013.711900 | +0.689500 |
| 14/08/2026 | -0.0148% | 5013.763700 | 5013.022400 | -0.741300 |
| 13/08/2026 | +0.6314% | 4982.204200 | 5013.763700 | +31.559500 |
| 12/08/2026 | +0.0912% | 4977.664500 | 4982.204200 | +4.539700 |
| 11/08/2026 | -0.3237% | 4993.803800 | 4977.664500 | -16.139300 |
| 10/08/2026 | +0.3827% | 4974.728700 | 4993.803800 | +19.075100 |
| 07/08/2026 | +0.4531% | 4952.236900 | 4974.728700 | +22.491800 |
| 06/08/2026 | +0.1395% | 4945.335000 | 4952.236900 | +6.901900 |
| 05/08/2026 | -0.0506% | 4947.838100 | 4945.335000 | -2.503100 |
| 04/08/2026 | +0.7070% | 4912.982400 | 4947.838100 | +34.855700 |
| 03/08/2026 | +0.6232% | 4882.460500 | 4912.982400 | +30.521900 |
| 31/07/2026 | +0.8738% | 4839.981700 | 4882.460500 | +42.478800 |
| 30/07/2026 | +0.7250% | 4805.021100 | 4839.981700 | +34.960600 |
| 29/07/2026 | -1.3100% | 4868.381100 | 4805.021100 | -63.360000 |
| 28/07/2026 | -0.8676% | 4910.804600 | 4868.381100 | -42.423500 |
| 27/07/2026 | -0.3511% | 4928.074500 | 4910.804600 | -17.269900 |
| 24/07/2026 | -0.3486% | 4945.286000 | 4928.074500 | -17.211500 |
| 23/07/2026 | +0.0120% | 4944.692300 | 4945.286000 | +0.593700 |
| 22/07/2026 | +0.5383% | 4918.147900 | 4944.692300 | +26.544400 |
| 21/07/2026 | +1.0476% | 4866.894900 | 4918.147900 | +51.253000 |
| 20/07/2026 | -0.3134% | 4882.172900 | 4866.894900 | -15.278000 |
| 17/07/2026 | -0.7517% | 4919.010100 | 4882.172900 | -36.837200 |
| 15/07/2026 | +0.1120% | 4913.505000 | 4919.010100 | +5.505100 |
| 14/07/2026 | +0.1131% | 4907.953400 | 4913.505000 | +5.551600 |
| 13/07/2026 | -0.8082% | 4947.781200 | 4907.953400 | -39.827800 |
| 10/07/2026 | -0.0714% | 4951.316600 | 4947.781200 | -3.535400 |
| 09/07/2026 | +0.0639% | 4948.151400 | 4951.316600 | +3.165200 |
| 08/07/2026 | +0.5852% | 4919.278300 | 4948.151400 | +28.873100 |
| 07/07/2026 | -0.7870% | 4958.146800 | 4919.278300 | -38.868500 |
| 06/07/2026 | +1.4078% | 4888.834800 | 4958.146800 | +69.312000 |
| 03/07/2026 | +0.0641% | 4885.700700 | 4888.834800 | +3.134100 |
| 02/07/2026 | -0.8971% | 4929.725200 | 4885.700700 | -44.024500 |
| 01/07/2026 | +2.0523% | 4829.585700 | 4929.725200 | +100.139500 |
| 30/06/2026 | +2.2359% | 4829.585700 | 4938.787300 | +109.201600 |
| 26/06/2026 | -0.2660% | 4842.450100 | 4829.585700 | -12.864400 |
| 25/06/2026 | -0.3069% | 4857.334200 | 4842.450100 | -14.884100 |
| 24/06/2026 | +0.3881% | 4838.519000 | 4857.334200 | +18.815200 |
| 23/06/2026 | -1.0777% | 4890.947600 | 4838.519000 | -52.428600 |
| 22/06/2026 | +0.4839% | 4867.335400 | 4890.947600 | +23.612200 |
| 19/06/2026 | +0.5830% | 4839.042900 | 4867.335400 | +28.292500 |
| 18/06/2026 | +2.4758% | 4720.708900 | 4839.042900 | +118.334000 |
| 17/06/2026 | -1.1592% | 4775.749900 | 4720.708900 | -55.041000 |
| 16/06/2026 | -0.7365% | 4811.055400 | 4775.749900 | -35.305500 |
| 15/06/2026 | +0.5030% | 4786.918200 | 4811.055400 | +24.137200 |
| 12/06/2026 | -0.4334% | 4807.711600 | 4786.918200 | -20.793400 |
| 11/06/2026 | +1.1211% | 4754.115500 | 4807.711600 | +53.596100 |
| 09/06/2026 | -0.5448% | 4845.186300 | 4818.863100 | -26.323200 |
| 08/06/2026 | +1.2053% | 4787.137100 | 4845.186300 | +58.049200 |
| 05/06/2026 | -1.6342% | 4866.013000 | 4787.137100 | -78.875900 |
| 04/06/2026 | +0.0402% | 4864.058100 | 4866.013000 | +1.954900 |
| 03/06/2026 | -0.1873% | 4873.178300 | 4864.058100 | -9.120200 |
| 02/06/2026 | -0.1437% | 4880.186100 | 4873.178300 | -7.007800 |
| 01/06/2026 | +0.9549% | 4833.805500 | 4880.186100 | +46.380600 |
| 29/05/2026 | +0.1197% | 4828.023600 | 4833.805500 | +5.781900 |
| 28/05/2026 | +0.3073% | 4813.207500 | 4828.023600 | +14.816100 |
| 27/05/2026 | +0.0568% | 4810.473200 | 4813.207500 | +2.734300 |
| 26/05/2026 | +1.2680% | 4749.862700 | 4810.473200 | +60.610500 |
| 25/05/2026 | -0.5691% | 4776.970900 | 4749.862700 | -27.108200 |
| 22/05/2026 | +0.7121% | 4743.075600 | 4776.970900 | +33.895300 |
| 20/05/2026 | +0.2015% | 4733.529200 | 4743.075600 | +9.546400 |
Mostrando 1 -
100
de 2677 registros