Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0861%
Máximo
2.5011%
Mínimo
-2.1719%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0358% | 4018.860000 | 4017.421400 | -1.438600 |
| 18/11/2024 | -0.3343% | 4032.316100 | 4018.860000 | -13.456100 |
| 15/11/2024 | -0.7929% | 4064.416500 | 4032.316100 | -32.100400 |
| 14/11/2024 | -0.7944% | 4096.831700 | 4064.416500 | -32.415200 |
| 13/11/2024 | -0.2021% | 4105.118800 | 4096.831700 | -8.287100 |
| 12/11/2024 | +0.3169% | 4092.129300 | 4105.118800 | +12.989500 |
| 11/11/2024 | +1.6471% | 4025.281400 | 4092.129300 | +66.847900 |
| 08/11/2024 | +1.2948% | 3973.499000 | 4025.281400 | +51.782400 |
| 07/11/2024 | -0.0701% | 3976.285800 | 3973.499000 | -2.786800 |
| 06/11/2024 | +2.5011% | 3878.067700 | 3976.285800 | +98.218100 |
| 05/11/2024 | +0.6073% | 3854.586800 | 3878.067700 | +23.480900 |
| 04/11/2024 | -2.1719% | 3939.221500 | 3854.586800 | -84.634700 |
| 30/10/2024 | +0.9864% | 3900.557500 | 3939.221500 | +38.664000 |
| 29/10/2024 | +0.5230% | 3880.209400 | 3900.557500 | +20.348100 |
| 28/10/2024 | -0.0905% | 3883.722300 | 3880.209400 | -3.512900 |
| 25/10/2024 | +0.3644% | 3869.597600 | 3883.722300 | +14.124700 |
| 24/10/2024 | -0.6981% | 3896.705800 | 3869.597600 | -27.108200 |
| 23/10/2024 | -0.8317% | 3929.248600 | 3896.705800 | -32.542800 |
| 22/10/2024 | -0.5555% | 3951.138100 | 3929.248600 | -21.889500 |
| 21/10/2024 | +0.6930% | 3923.852000 | 3951.138100 | +27.286100 |
| 18/10/2024 | +0.4898% | 3904.678500 | 3923.852000 | +19.173500 |
| 17/10/2024 | +0.4357% | 3887.703100 | 3904.678500 | +16.975400 |
| 16/10/2024 | +0.1640% | 3881.331000 | 3887.703100 | +6.372100 |
| 15/10/2024 | +0.7448% | 3852.530000 | 3881.331000 | +28.801000 |
| 14/10/2024 | +0.7507% | 3823.716500 | 3852.530000 | +28.813500 |
| 11/10/2024 | -0.4120% | 3839.503700 | 3823.716500 | -15.787200 |
| 10/10/2024 | -0.0380% | 3840.963300 | 3839.503700 | -1.459600 |
| 09/10/2024 | +0.9188% | 3805.835400 | 3840.963300 | +35.127900 |
| 08/10/2024 | +0.5043% | 3786.690800 | 3805.835400 | +19.144600 |
| 07/10/2024 | +0.3240% | 3774.443400 | 3786.690800 | +12.247400 |
| 04/10/2024 | +0.8055% | 3744.161700 | 3774.443400 | +30.281700 |
| 03/10/2024 | +1.0300% | 3705.794400 | 3744.161700 | +38.367300 |
| 02/10/2024 | +0.1439% | 3700.467100 | 3705.794400 | +5.327300 |
| 01/10/2024 | +0.1435% | 3695.160900 | 3700.467100 | +5.306200 |
| 30/09/2024 | -0.1193% | 3699.572300 | 3695.160900 | -4.411400 |
| 27/09/2024 | -0.2050% | 3707.164600 | 3699.572300 | -7.592300 |
| 26/09/2024 | -0.7664% | 3735.685600 | 3707.164600 | -28.521000 |
| 25/09/2024 | -0.3043% | 3747.072000 | 3735.685600 | -11.386400 |
| 24/09/2024 | -0.9401% | 3782.465300 | 3747.072000 | -35.393300 |
| 23/09/2024 | +1.0065% | 3744.584700 | 3782.465300 | +37.880600 |
| 17/09/2024 | +0.2494% | 3735.258300 | 3744.584700 | +9.326400 |
| 16/09/2024 | +0.1514% | 3729.608400 | 3735.258300 | +5.649900 |
| 13/09/2024 | -0.2579% | 3739.240700 | 3729.608400 | -9.632300 |
| 12/09/2024 | -0.0073% | 3739.513700 | 3739.240700 | -0.273000 |
| 11/09/2024 | +0.1745% | 3732.995000 | 3739.513700 | +6.518700 |
| 10/09/2024 | +0.8349% | 3701.957900 | 3732.995000 | +31.037100 |
| 09/09/2024 | -0.1098% | 3706.026500 | 3701.957900 | -4.068600 |
| 06/09/2024 | -0.7322% | 3733.260100 | 3706.026500 | -27.233600 |
| 05/09/2024 | +0.2447% | 3724.137400 | 3733.260100 | +9.122700 |
| 04/09/2024 | +0.0843% | 3720.999500 | 3724.137400 | +3.137900 |
| 03/09/2024 | +0.1026% | 3717.182500 | 3720.999500 | +3.817000 |
| 02/09/2024 | +0.4798% | 3699.390900 | 3717.182500 | +17.791600 |
| 30/08/2024 | +0.1402% | 3694.206200 | 3699.390900 | +5.184700 |
| 29/08/2024 | +0.3345% | 3681.868600 | 3694.206200 | +12.337600 |
| 28/08/2024 | +0.2822% | 3671.492600 | 3681.868600 | +10.376000 |
| 27/08/2024 | -0.2889% | 3682.114400 | 3671.492600 | -10.621800 |
| 26/08/2024 | -0.0918% | 3685.495100 | 3682.114400 | -3.380700 |
| 23/08/2024 | -0.6625% | 3709.991900 | 3685.495100 | -24.496800 |
| 22/08/2024 | -0.0075% | 3710.269500 | 3709.991900 | -0.277600 |
| 21/08/2024 | -0.2131% | 3718.185600 | 3710.269500 | -7.916100 |
| 20/08/2024 | -0.2643% | 3728.024800 | 3718.185600 | -9.839200 |
| 19/08/2024 | +1.2173% | 3682.917900 | 3728.024800 | +45.106900 |
| 16/08/2024 | +1.1634% | 3640.319000 | 3682.917900 | +42.598900 |
| 14/08/2024 | +1.0684% | 3601.632600 | 3640.319000 | +38.686400 |
| 13/08/2024 | +0.7733% | 3573.886900 | 3601.632600 | +27.745700 |
| 12/08/2024 | +0.0812% | 3570.986000 | 3573.886900 | +2.900900 |
| 09/08/2024 | +0.5418% | 3551.691100 | 3570.986000 | +19.294900 |
| 08/08/2024 | +0.4181% | 3536.871200 | 3551.691100 | +14.819900 |
| 07/08/2024 | -0.1623% | 3542.614900 | 3536.871200 | -5.743700 |
| 06/08/2024 | -1.9095% | 3610.911800 | 3542.614900 | -68.296900 |
| 05/08/2024 | -1.7398% | 3674.285800 | 3610.911800 | -63.374000 |
| 02/08/2024 | -0.5971% | 3696.292400 | 3674.285800 | -22.006600 |
| 01/08/2024 | -0.5772% | 3717.689600 | 3696.292400 | -21.397200 |
| 31/07/2024 | -0.5863% | 3739.549900 | 3717.689600 | -21.860300 |
| 30/07/2024 | +0.0003% | 3739.538700 | 3739.549900 | +0.011200 |
| 29/07/2024 | +1.2349% | 3693.643800 | 3739.538700 | +45.894900 |
| 26/07/2024 | +0.2709% | 3683.651100 | 3693.643800 | +9.992700 |
| 25/07/2024 | -1.4758% | 3738.416100 | 3683.651100 | -54.765000 |
| 24/07/2024 | -0.9119% | 3772.661100 | 3738.416100 | -34.245000 |
| 23/07/2024 | +0.3662% | 3758.869900 | 3772.661100 | +13.791200 |
| 22/07/2024 | +0.5218% | 3739.307400 | 3758.869900 | +19.562500 |
| 19/07/2024 | -0.0592% | 3741.523300 | 3739.307400 | -2.215900 |
| 18/07/2024 | +0.5050% | 3722.677500 | 3741.523300 | +18.845800 |
| 17/07/2024 | +0.9003% | 3689.314000 | 3722.677500 | +33.363500 |
| 15/07/2024 | +0.4774% | 3671.743400 | 3689.314000 | +17.570600 |
| 12/07/2024 | -0.0915% | 3675.104000 | 3671.743400 | -3.360600 |
| 11/07/2024 | -0.8926% | 3708.054200 | 3675.104000 | -32.950200 |
| 10/07/2024 | -0.9568% | 3743.704900 | 3708.054200 | -35.650700 |
| 09/07/2024 | -0.4105% | 3759.105300 | 3743.704900 | -15.400400 |
| 08/07/2024 | +0.6728% | 3733.900200 | 3759.105300 | +25.205100 |
| 05/07/2024 | +0.0349% | 3732.597300 | 3733.900200 | +1.302900 |
| 04/07/2024 | -0.1145% | 3736.875100 | 3732.597300 | -4.277800 |
| 03/07/2024 | -0.1087% | 3740.940400 | 3736.875100 | -4.065300 |
| 02/07/2024 | +0.6232% | 3717.698700 | 3740.940400 | +23.241700 |
| 01/07/2024 | -0.3812% | 3731.899200 | 3717.698700 | -14.200500 |
| 28/06/2024 | -0.5262% | 3751.586400 | 3731.899200 | -19.687200 |
| 27/06/2024 | +0.4370% | 3735.226000 | 3751.586400 | +16.360400 |
| 26/06/2024 | +0.7412% | 3707.642600 | 3735.226000 | +27.583400 |
| 25/06/2024 | +0.2043% | 3700.074700 | 3707.642600 | +7.567900 |
| 24/06/2024 | +0.3847% | 3685.868600 | 3700.074700 | +14.206100 |
Mostrando 401 -
500
de 2615 registros