Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0952%
Máximo
1.9158%
Mínimo
-1.7865%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0466% | 2984.644200 | 2983.254700 | -1.389500 |
| 30/11/2023 | +0.2677% | 2976.663800 | 2984.644200 | +7.980400 |
| 29/11/2023 | -0.2065% | 2982.816600 | 2976.663800 | -6.152800 |
| 28/11/2023 | -0.3011% | 2991.812800 | 2982.816600 | -8.996200 |
| 27/11/2023 | -0.1587% | 2996.565800 | 2991.812800 | -4.753000 |
| 24/11/2023 | +0.3122% | 2987.225400 | 2996.565800 | +9.340400 |
| 23/11/2023 | -0.2242% | 2993.930200 | 2987.225400 | -6.704800 |
| 22/11/2023 | +0.1124% | 2990.567900 | 2993.930200 | +3.362300 |
| 21/11/2023 | -0.4775% | 3004.883000 | 2990.567900 | -14.315100 |
| 20/11/2023 | -0.0142% | 3005.309800 | 3004.883000 | -0.426800 |
| 17/11/2023 | +0.2730% | 2997.116600 | 3005.309800 | +8.193200 |
| 16/11/2023 | -1.1249% | 3031.022400 | 2997.116600 | -33.905800 |
| 15/11/2023 | -1.2070% | 3067.829400 | 3031.022400 | -36.807000 |
| 14/11/2023 | -0.3859% | 3079.690300 | 3067.829400 | -11.860900 |
| 13/11/2023 | +0.9338% | 3051.066900 | 3079.690300 | +28.623400 |
| 10/11/2023 | +1.8597% | 2994.852000 | 3051.066900 | +56.214900 |
| 09/11/2023 | +0.5427% | 2978.642100 | 2994.852000 | +16.209900 |
| 08/11/2023 | +0.9060% | 2951.776400 | 2978.642100 | +26.865700 |
| 07/11/2023 | +0.7192% | 2930.623000 | 2951.776400 | +21.153400 |
| 06/11/2023 | +0.0939% | 2927.871000 | 2930.623000 | +2.752000 |
| 03/11/2023 | +0.3701% | 2917.054200 | 2927.871000 | +10.816800 |
| 02/11/2023 | +0.3803% | 2905.981800 | 2917.054200 | +11.072400 |
| 31/10/2023 | -0.8011% | 2929.355000 | 2905.981800 | -23.373200 |
| 30/10/2023 | -1.7865% | 2982.157000 | 2929.355000 | -52.802000 |
| 26/10/2023 | -0.1586% | 2986.891600 | 2982.157000 | -4.734600 |
| 25/10/2023 | -0.9336% | 3014.906600 | 2986.891600 | -28.015000 |
| 24/10/2023 | -0.7592% | 3037.883500 | 3014.906600 | -22.976900 |
| 23/10/2023 | -0.7050% | 3059.376500 | 3037.883500 | -21.493000 |
| 20/10/2023 | -0.5808% | 3077.196300 | 3059.376500 | -17.819800 |
| 19/10/2023 | -0.4097% | 3089.828200 | 3077.196300 | -12.631900 |
| 18/10/2023 | -1.3401% | 3131.514200 | 3089.828200 | -41.686000 |
| 17/10/2023 | +0.4360% | 3117.891900 | 3131.514200 | +13.622300 |
| 16/10/2023 | +0.4223% | 3104.752700 | 3117.891900 | +13.139200 |
| 13/10/2023 | +0.6226% | 3085.481500 | 3104.752700 | +19.271200 |
| 12/10/2023 | +0.4720% | 3070.951200 | 3085.481500 | +14.530300 |
| 11/10/2023 | +0.4844% | 3056.112700 | 3070.951200 | +14.838500 |
| 10/10/2023 | +1.5912% | 3007.868100 | 3056.112700 | +48.244600 |
| 06/10/2023 | +0.8615% | 2982.065300 | 3007.868100 | +25.802800 |
| 05/10/2023 | +0.4066% | 2969.966300 | 2982.065300 | +12.099000 |
| 04/10/2023 | -0.0218% | 2970.614500 | 2969.966300 | -0.648200 |
| 03/10/2023 | +0.4555% | 2957.112700 | 2970.614500 | +13.501800 |
| 02/10/2023 | +0.2307% | 2950.298000 | 2957.112700 | +6.814700 |
| 29/09/2023 | -1.0306% | 2980.862200 | 2950.298000 | -30.564200 |
| 28/09/2023 | +0.4235% | 2968.265100 | 2980.862200 | +12.597100 |
| 27/09/2023 | -0.2879% | 2976.822400 | 2968.265100 | -8.557300 |
| 26/09/2023 | -0.3279% | 2986.599600 | 2976.822400 | -9.777200 |
| 25/09/2023 | +1.0992% | 2953.951600 | 2986.599600 | +32.648000 |
| 22/09/2023 | -0.6172% | 2972.239200 | 2953.951600 | -18.287600 |
| 21/09/2023 | -0.1646% | 2977.136400 | 2972.239200 | -4.897200 |
| 20/09/2023 | -1.2610% | 3014.915700 | 2977.136400 | -37.779300 |
| 15/09/2023 | -0.1800% | 3020.347600 | 3014.915700 | -5.431900 |
| 14/09/2023 | +0.1602% | 3015.512300 | 3020.347600 | +4.835300 |
| 13/09/2023 | -0.7770% | 3039.033000 | 3015.512300 | -23.520700 |
| 12/09/2023 | +0.5252% | 3023.112700 | 3039.033000 | +15.920300 |
| 11/09/2023 | +0.4592% | 3009.262900 | 3023.112700 | +13.849800 |
| 08/09/2023 | +1.2895% | 2970.707000 | 3009.262900 | +38.555900 |
| 07/09/2023 | +0.4549% | 2957.223200 | 2970.707000 | +13.483800 |
| 06/09/2023 | +0.0613% | 2955.410200 | 2957.223200 | +1.813000 |
| 05/09/2023 | +1.2628% | 2918.325100 | 2955.410200 | +37.085100 |
| 04/09/2023 | +0.2917% | 2909.824500 | 2918.325100 | +8.500600 |
| 01/09/2023 | -0.1801% | 2915.068700 | 2909.824500 | -5.244200 |
| 31/08/2023 | -0.1592% | 2919.714400 | 2915.068700 | -4.645700 |
| 30/08/2023 | +0.4049% | 2907.915400 | 2919.714400 | +11.799000 |
| 29/08/2023 | +1.9158% | 2852.734600 | 2907.915400 | +55.180800 |
| 28/08/2023 | +0.7390% | 2831.730700 | 2852.734600 | +21.003900 |
| 25/08/2023 | -1.1825% | 2865.415700 | 2831.730700 | -33.685000 |
| 24/08/2023 | -1.2393% | 2901.147400 | 2865.415700 | -35.731700 |
| 23/08/2023 | +0.0580% | 2899.463800 | 2901.147400 | +1.683600 |
| 22/08/2023 | -0.1721% | 2904.458300 | 2899.463800 | -4.994500 |
| 21/08/2023 | +0.4326% | 2891.921600 | 2904.458300 | +12.536700 |
| 18/08/2023 | +0.1423% | 2887.808200 | 2891.921600 | +4.113400 |
| 17/08/2023 | -0.4498% | 2900.827100 | 2887.808200 | -13.018900 |
| 16/08/2023 | -1.0921% | 2932.680500 | 2900.827100 | -31.853400 |
| 14/08/2023 | +0.5560% | 2916.420900 | 2932.680500 | +16.259600 |
| 11/08/2023 | +0.1221% | 2912.863100 | 2916.420900 | +3.557800 |
| 10/08/2023 | -0.6327% | 2931.352100 | 2912.863100 | -18.489000 |
| 09/08/2023 | -0.8408% | 2956.101900 | 2931.352100 | -24.749800 |
| 08/08/2023 | +0.6668% | 2936.456600 | 2956.101900 | +19.645300 |
| 07/08/2023 | +1.1708% | 2902.275700 | 2936.456600 | +34.180900 |
| 04/08/2023 | -0.7881% | 2925.238200 | 2902.275700 | -22.962500 |
| 03/08/2023 | +0.0606% | 2923.464600 | 2925.238200 | +1.773600 |
| 02/08/2023 | -0.5800% | 2940.469400 | 2923.464600 | -17.004800 |
| 01/08/2023 | +0.1473% | 2936.142700 | 2940.469400 | +4.326700 |
| 31/07/2023 | +1.4971% | 2892.512300 | 2936.142700 | +43.630400 |
| 28/07/2023 | +0.6908% | 2872.599300 | 2892.512300 | +19.913000 |
| 27/07/2023 | -0.3990% | 2884.085000 | 2872.599300 | -11.485700 |
| 26/07/2023 | -0.1206% | 2887.564500 | 2884.085000 | -3.479500 |
| 25/07/2023 | +0.4160% | 2875.576300 | 2887.564500 | +11.988200 |
| 24/07/2023 | +0.9561% | 2848.214900 | 2875.576300 | +27.361400 |
| 21/07/2023 | +1.2671% | 2812.352600 | 2848.214900 | +35.862300 |
| 20/07/2023 | -0.7255% | 2832.829700 | 2812.352600 | -20.477100 |
| 19/07/2023 | -0.1394% | 2836.781100 | 2832.829700 | -3.951400 |
| 18/07/2023 | +0.1272% | 2833.174400 | 2836.781100 | +3.606700 |
| 17/07/2023 | +0.8424% | 2809.408100 | 2833.174400 | +23.766300 |
| 14/07/2023 | +0.6140% | 2792.211700 | 2809.408100 | +17.196400 |
| 13/07/2023 | +0.5358% | 2777.290500 | 2792.211700 | +14.921200 |
| 12/07/2023 | +0.3707% | 2767.012800 | 2777.290500 | +10.277700 |
| 11/07/2023 | +1.1951% | 2734.139800 | 2767.012800 | +32.873000 |
| 10/07/2023 | +0.8001% | 2712.351200 | 2734.139800 | +21.788600 |
| 07/07/2023 | +0.0041% | 2712.238900 | 2712.351200 | +0.112300 |
Mostrando 701 -
800
de 2677 registros