Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0182%
Máximo
3.2014%
Mínimo
-4.7050%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2679% | 2819.478700 | 2811.934300 | -7.544400 |
| 13/09/2022 | -0.7558% | 2840.868500 | 2819.478700 | -21.389800 |
| 12/09/2022 | +2.6510% | 2766.545800 | 2840.868500 | +74.322700 |
| 09/09/2022 | +1.7293% | 2719.115000 | 2766.545800 | +47.430800 |
| 08/09/2022 | +0.1255% | 2715.705800 | 2719.115000 | +3.409200 |
| 07/09/2022 | +0.8295% | 2693.272500 | 2715.705800 | +22.433300 |
| 06/09/2022 | +1.5942% | 2650.675700 | 2693.272500 | +42.596800 |
| 05/09/2022 | -2.1910% | 2709.393000 | 2650.675700 | -58.717300 |
| 02/09/2022 | -1.8741% | 2760.649400 | 2709.393000 | -51.256400 |
| 01/09/2022 | -0.1371% | 2764.437200 | 2760.649400 | -3.787800 |
| 31/08/2022 | +0.6630% | 2746.168400 | 2764.437200 | +18.268800 |
| 30/08/2022 | -2.0450% | 2802.905800 | 2746.168400 | -56.737400 |
| 29/08/2022 | -2.2119% | 2865.592800 | 2802.905800 | -62.687000 |
| 26/08/2022 | -2.6291% | 2941.931300 | 2865.592800 | -76.338500 |
| 25/08/2022 | +0.1044% | 2938.860500 | 2941.931300 | +3.070800 |
| 24/08/2022 | -1.2602% | 2976.130500 | 2938.860500 | -37.270000 |
| 23/08/2022 | -2.4098% | 3048.719700 | 2976.130500 | -72.589200 |
| 22/08/2022 | -1.1496% | 3083.968500 | 3048.719700 | -35.248800 |
| 19/08/2022 | +2.0601% | 3021.086700 | 3083.968500 | +62.881800 |
| 18/08/2022 | +2.3181% | 2951.860300 | 3021.086700 | +69.226400 |
| 17/08/2022 | +1.0008% | 2922.464300 | 2951.860300 | +29.396000 |
| 16/08/2022 | +0.4901% | 2908.175800 | 2922.464300 | +14.288500 |
| 12/08/2022 | +0.7841% | 2885.463300 | 2908.175800 | +22.712500 |
| 11/08/2022 | -0.2199% | 2891.815700 | 2885.463300 | -6.352400 |
| 10/08/2022 | -0.0326% | 2892.758800 | 2891.815700 | -0.943100 |
| 09/08/2022 | -0.7329% | 2914.037300 | 2892.758800 | -21.278500 |
| 08/08/2022 | -0.6822% | 2933.984700 | 2914.037300 | -19.947400 |
| 05/08/2022 | +0.8921% | 2907.928200 | 2933.984700 | +26.056500 |
| 04/08/2022 | -0.0359% | 2908.973600 | 2907.928200 | -1.045400 |
| 03/08/2022 | +1.5106% | 2865.359900 | 2908.973600 | +43.613700 |
| 02/08/2022 | -0.3292% | 2874.809200 | 2865.359900 | -9.449300 |
| 01/08/2022 | -0.9915% | 2903.456000 | 2874.809200 | -28.646800 |
| 29/07/2022 | +0.4815% | 2889.508400 | 2903.456000 | +13.947600 |
| 28/07/2022 | +0.1335% | 2885.653800 | 2889.508400 | +3.854600 |
| 27/07/2022 | +0.7512% | 2864.057300 | 2885.653800 | +21.596500 |
| 26/07/2022 | -2.3081% | 2930.931500 | 2864.057300 | -66.874200 |
| 25/07/2022 | +1.0669% | 2899.828900 | 2930.931500 | +31.102600 |
| 22/07/2022 | +0.4820% | 2885.884500 | 2899.828900 | +13.944400 |
| 21/07/2022 | +1.0647% | 2855.320300 | 2885.884500 | +30.564200 |
| 20/07/2022 | -0.4043% | 2866.886500 | 2855.320300 | -11.566200 |
| 19/07/2022 | -0.0976% | 2869.684900 | 2866.886500 | -2.798400 |
| 18/07/2022 | -4.7050% | 3007.929900 | 2869.684900 | -138.245000 |
| 15/07/2022 | -3.6286% | 3119.079200 | 3007.929900 | -111.149300 |
| 14/07/2022 | +2.0887% | 3054.608000 | 3119.079200 | +64.471200 |
| 13/07/2022 | -0.1960% | 3060.600000 | 3054.608000 | -5.992000 |
| 12/07/2022 | +1.3716% | 3018.908500 | 3060.600000 | +41.691500 |
| 11/07/2022 | +1.5335% | 2972.966100 | 3018.908500 | +45.942400 |
| 08/07/2022 | +0.8752% | 2947.058900 | 2972.966100 | +25.907200 |
| 07/07/2022 | +0.1619% | 2942.290600 | 2947.058900 | +4.768300 |
| 06/07/2022 | +2.2518% | 2876.776500 | 2942.290600 | +65.514100 |
| 05/07/2022 | +1.3549% | 2838.060700 | 2876.776500 | +38.715800 |
| 04/07/2022 | -0.5069% | 2852.482400 | 2838.060700 | -14.421700 |
| 01/07/2022 | +0.5948% | 2835.566400 | 2852.482400 | +16.916000 |
| 30/06/2022 | +0.8102% | 2812.684700 | 2835.566400 | +22.881700 |
| 29/06/2022 | +0.8131% | 2789.908500 | 2812.684700 | +22.776200 |
| 28/06/2022 | -0.3866% | 2800.714200 | 2789.908500 | -10.805700 |
| 24/06/2022 | +3.2014% | 2712.471700 | 2800.714200 | +88.242500 |
| 23/06/2022 | +1.3778% | 2675.356300 | 2712.471700 | +37.115400 |
| 22/06/2022 | +2.5493% | 2608.014900 | 2675.356300 | +67.341400 |
| 20/06/2022 | +0.4884% | 2595.308000 | 2608.014900 | +12.706900 |
| 17/06/2022 | -0.1396% | 2598.933700 | 2595.308000 | -3.625700 |
| 16/06/2022 | -1.1050% | 2627.810000 | 2598.933700 | -28.876300 |
| 15/06/2022 | +0.4763% | 2615.324500 | 2627.810000 | +12.485500 |
| 14/06/2022 | -0.8575% | 2637.846400 | 2615.324500 | -22.521900 |
| 13/06/2022 | -0.2447% | 2644.308300 | 2637.846400 | -6.461900 |
| 10/06/2022 | -1.0715% | 2672.795500 | 2644.308300 | -28.487200 |
| 09/06/2022 | -1.7276% | 2719.373100 | 2672.795500 | -46.577600 |
| 08/06/2022 | -1.1290% | 2750.249000 | 2719.373100 | -30.875900 |
| 07/06/2022 | +1.4713% | 2710.080600 | 2750.249000 | +40.168400 |
| 06/06/2022 | +0.5777% | 2694.468900 | 2710.080600 | +15.611700 |
| 03/06/2022 | -0.9750% | 2720.868800 | 2694.468900 | -26.399900 |
| 02/06/2022 | -0.2190% | 2726.834900 | 2720.868800 | -5.966100 |
| 01/06/2022 | -0.7641% | 2747.749600 | 2726.834900 | -20.914700 |
| 31/05/2022 | -0.4302% | 2759.594700 | 2747.749600 | -11.845100 |
| 30/05/2022 | +1.4234% | 2720.593600 | 2759.594700 | +39.001100 |
| 27/05/2022 | +0.6761% | 2702.261000 | 2720.593600 | +18.332600 |
| 26/05/2022 | +0.2661% | 2695.078700 | 2702.261000 | +7.182300 |
| 25/05/2022 | +0.4627% | 2682.637500 | 2695.078700 | +12.441200 |
| 24/05/2022 | +0.8203% | 2660.721100 | 2682.637500 | +21.916400 |
| 23/05/2022 | +0.6999% | 2642.163100 | 2660.721100 | +18.558000 |
| 20/05/2022 | -1.0775% | 2670.787200 | 2642.163100 | -28.624100 |
| 19/05/2022 | -2.1199% | 2728.008300 | 2670.787200 | -57.221100 |
| 18/05/2022 | -1.7650% | 2776.584100 | 2728.008300 | -48.575800 |
| 17/05/2022 | +0.3243% | 2767.593000 | 2776.584100 | +8.991100 |
| 16/05/2022 | +0.3376% | 2758.266600 | 2767.593000 | +9.326400 |
| 13/05/2022 | +0.7321% | 2738.147700 | 2758.266600 | +20.118900 |
| 12/05/2022 | +0.1099% | 2735.139600 | 2738.147700 | +3.008100 |
| 11/05/2022 | -2.0369% | 2791.423900 | 2735.139600 | -56.284300 |
| 10/05/2022 | -0.0303% | 2792.268700 | 2791.423900 | -0.844800 |
| 09/05/2022 | -0.9854% | 2819.920800 | 2792.268700 | -27.652100 |
| 06/05/2022 | -1.8682% | 2873.098800 | 2819.920800 | -53.178000 |
| 05/05/2022 | -1.0380% | 2903.075900 | 2873.098800 | -29.977100 |
| 04/05/2022 | +2.0433% | 2844.360200 | 2903.075900 | +58.715700 |
| 03/05/2022 | +0.0858% | 2841.919400 | 2844.360200 | +2.440800 |
| 02/05/2022 | +0.2628% | 2834.460500 | 2841.919400 | +7.458900 |
| 29/04/2022 | -1.9224% | 2889.477100 | 2834.460500 | -55.016600 |
| 28/04/2022 | +2.3071% | 2823.578200 | 2889.477100 | +65.898900 |
| 27/04/2022 | -0.5818% | 2840.054300 | 2823.578200 | -16.476100 |
| 26/04/2022 | -1.8864% | 2894.136500 | 2840.054300 | -54.082200 |
| 25/04/2022 | +1.0581% | 2863.675000 | 2894.136500 | +30.461500 |
Mostrando 1001 -
1100
de 2677 registros