Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0948%
Máximo
2.0428%
Mínimo
-3.1457%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -2.0823% 3056.635600 2993.646000 -62.989600
30/11/2021 -0.8345% 3082.248800 3056.635600 -25.613200
29/11/2021 +0.9091% 3054.353800 3082.248800 +27.895000
26/11/2021 -0.5656% 3071.677900 3054.353800 -17.324100
25/11/2021 +0.8456% 3045.812500 3071.677900 +25.865400
24/11/2021 +0.1219% 3042.100500 3045.812500 +3.712000
23/11/2021 +0.0639% 3040.158100 3042.100500 +1.942400
22/11/2021 -3.1457% 3137.313100 3040.158100 -97.155000
19/11/2021 -0.4755% 3152.266800 3137.313100 -14.953700
18/11/2021 +1.8216% 3095.365500 3152.266800 +56.901300
17/11/2021 +1.4209% 3051.694500 3095.365500 +43.671000
16/11/2021 +0.5560% 3034.774200 3051.694500 +16.920300
15/11/2021 +0.5636% 3017.718600 3034.774200 +17.055600
12/11/2021 +1.2801% 2979.333600 3017.718600 +38.385000
11/11/2021 -0.1499% 2983.802900 2979.333600 -4.469300
10/11/2021 -1.4824% 3028.363000 2983.802900 -44.560100
09/11/2021 -1.2224% 3065.608800 3028.363000 -37.245800
08/11/2021 -0.6657% 3086.084300 3065.608800 -20.475500
05/11/2021 -0.0511% 3087.662200 3086.084300 -1.577900
04/11/2021 +0.1560% 3082.850000 3087.662200 +4.812200
03/11/2021 +0.7808% 3058.871800 3082.850000 +23.978200
02/11/2021 +0.9034% 3031.361400 3058.871800 +27.510400
29/10/2021 +0.6609% 3011.393500 3031.361400 +19.967900
28/10/2021 +0.7697% 2988.304400 3011.393500 +23.089100
27/10/2021 -0.6770% 3008.603300 2988.304400 -20.298900
26/10/2021 -0.3212% 3018.282400 3008.603300 -9.679100
25/10/2021 -0.5625% 3035.308900 3018.282400 -17.026500
22/10/2021 +0.0919% 3032.522200 3035.308900 +2.786700
21/10/2021 +0.7243% 3010.637000 3032.522200 +21.885200
20/10/2021 +0.2107% 3004.300900 3010.637000 +6.336100
19/10/2021 -0.2636% 3012.231000 3004.300900 -7.930100
18/10/2021 -0.4840% 3026.844800 3012.231000 -14.613800
15/10/2021 +1.8617% 2971.015200 3026.844800 +55.829600
14/10/2021 +0.7446% 2948.976000 2971.015200 +22.039200
13/10/2021 -0.4765% 2963.061700 2948.976000 -14.085700
12/10/2021 +0.2464% 2955.770800 2963.061700 +7.290900
08/10/2021 +0.8884% 2929.628300 2955.770800 +26.142500
07/10/2021 +0.2969% 2920.942400 2929.628300 +8.685900
06/10/2021 +0.9059% 2894.602200 2920.942400 +26.340200
05/10/2021 +0.9436% 2867.416800 2894.602200 +27.185400
04/10/2021 -0.4888% 2881.467200 2867.416800 -14.050400
01/10/2021 -0.4154% 2893.461700 2881.467200 -11.994500
30/09/2021 +0.2872% 2885.162200 2893.461700 +8.299500
29/09/2021 +0.0804% 2882.842900 2885.162200 +2.319300
28/09/2021 -1.1625% 2916.550600 2882.842900 -33.707700
27/09/2021 +0.6104% 2898.802800 2916.550600 +17.747800
24/09/2021 +0.2240% 2892.315500 2898.802800 +6.487300
23/09/2021 +1.3081% 2854.728000 2892.315500 +37.587500
22/09/2021 +0.6237% 2836.978200 2854.728000 +17.749800
21/09/2021 -0.4401% 2849.492300 2836.978200 -12.514100
20/09/2021 -1.4876% 2892.196900 2849.492300 -42.704600
16/09/2021 -0.2057% 2898.152800 2892.196900 -5.955900
15/09/2021 +0.2165% 2891.885600 2898.152800 +6.267200
14/09/2021 -0.5482% 2907.782100 2891.885600 -15.896500
13/09/2021 -0.5277% 2923.167600 2907.782100 -15.385500
10/09/2021 -0.6470% 2942.141300 2923.167600 -18.973700
09/09/2021 +0.2226% 2935.598000 2942.141300 +6.543300
08/09/2021 +0.7674% 2913.157700 2935.598000 +22.440300
07/09/2021 +0.7647% 2890.964800 2913.157700 +22.192900
06/09/2021 +0.4427% 2878.195000 2890.964800 +12.769800
03/09/2021 -0.0949% 2880.926300 2878.195000 -2.731300
02/09/2021 +0.4159% 2868.970300 2880.926300 +11.956000
01/09/2021 -0.7770% 2891.349200 2868.970300 -22.378900
31/08/2021 -0.6060% 2908.924400 2891.349200 -17.575200
30/08/2021 -0.2161% 2915.217200 2908.924400 -6.292800
27/08/2021 +0.5179% 2900.157200 2915.217200 +15.060000
26/08/2021 -0.1775% 2905.308600 2900.157200 -5.151400
25/08/2021 +0.2575% 2897.837000 2905.308600 +7.471600
24/08/2021 +0.2324% 2891.110500 2897.837000 +6.726500
23/08/2021 +0.4451% 2878.270200 2891.110500 +12.840300
20/08/2021 -0.0100% 2878.557200 2878.270200 -0.287000
19/08/2021 -0.1771% 2883.659400 2878.557200 -5.102200
18/08/2021 -0.9328% 2910.684600 2883.659400 -27.025200
17/08/2021 +0.1263% 2907.011500 2910.684600 +3.673100
16/08/2021 +1.1690% 2873.225900 2907.011500 +33.785600
13/08/2021 +0.4481% 2860.380100 2873.225900 +12.845800
12/08/2021 +0.0776% 2858.160100 2860.380100 +2.220000
11/08/2021 -0.5898% 2875.066700 2858.160100 -16.906600
10/08/2021 -0.6660% 2894.278500 2875.066700 -19.211800
09/08/2021 +0.3113% 2885.282000 2894.278500 +8.996500
06/08/2021 +0.9604% 2857.703800 2885.282000 +27.578200
05/08/2021 +0.4536% 2844.770800 2857.703800 +12.933000
04/08/2021 +0.1947% 2839.238100 2844.770800 +5.532700
03/08/2021 +2.0428% 2781.827000 2839.238100 +57.411100
02/08/2021 -0.0031% 2781.913100 2781.827000 -0.086100
30/07/2021 -0.0768% 2784.049400 2781.913100 -2.136300
29/07/2021 -0.5469% 2799.318200 2784.049400 -15.268800
28/07/2021 +0.6853% 2780.200200 2799.318200 +19.118000
27/07/2021 -0.5861% 2796.542200 2780.200200 -16.342000
26/07/2021 +1.0497% 2767.340600 2796.542200 +29.201600
23/07/2021 +1.4557% 2727.348200 2767.340600 +39.992400
22/07/2021 -0.2574% 2734.376300 2727.348200 -7.028100
21/07/2021 +0.6461% 2716.766700 2734.376300 +17.609600
20/07/2021 +0.3712% 2706.699800 2716.766700 +10.066900
19/07/2021 -1.3449% 2743.348100 2706.699800 -36.648300
15/07/2021 +0.4833% 2730.122100 2743.348100 +13.226000
14/07/2021 +0.2118% 2724.346200 2730.122100 +5.775900
13/07/2021 -0.0024% 2724.410400 2724.346200 -0.064200
12/07/2021 -0.0075% 2724.615000 2724.410400 -0.204600
09/07/2021 +0.0672% 2722.785500 2724.615000 +1.829500
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial