Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1070%
Máximo
1.4284%
Mínimo
-1.4390%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +1.0610% | 2224.366800 | 2248.093600 | +23.726800 |
| 29/10/2019 | +0.4636% | 2214.079400 | 2224.366800 | +10.287400 |
| 28/10/2019 | +0.0937% | 2212.006400 | 2214.079400 | +2.073000 |
| 25/10/2019 | +0.5158% | 2200.626200 | 2212.006400 | +11.380200 |
| 24/10/2019 | -0.1235% | 2203.345500 | 2200.626200 | -2.719300 |
| 23/10/2019 | +0.0279% | 2202.731700 | 2203.345500 | +0.613800 |
| 22/10/2019 | +0.7347% | 2186.607300 | 2202.731700 | +16.124400 |
| 21/10/2019 | +1.4284% | 2155.596200 | 2186.607300 | +31.011100 |
| 18/10/2019 | -0.3654% | 2163.486400 | 2155.596200 | -7.890200 |
| 17/10/2019 | -0.3710% | 2171.527200 | 2163.486400 | -8.040800 |
| 16/10/2019 | +0.8241% | 2153.705600 | 2171.527200 | +17.821600 |
| 15/10/2019 | +0.5309% | 2142.302700 | 2153.705600 | +11.402900 |
| 14/10/2019 | +0.3523% | 2134.769100 | 2142.302700 | +7.533600 |
| 11/10/2019 | -0.1077% | 2137.070000 | 2134.769100 | -2.300900 |
| 10/10/2019 | +0.3633% | 2129.320300 | 2137.070000 | +7.749700 |
| 09/10/2019 | -0.0347% | 2130.058900 | 2129.320300 | -0.738600 |
| 08/10/2019 | -0.1188% | 2132.591800 | 2130.058900 | -2.532900 |
| 07/10/2019 | +0.4318% | 2123.403000 | 2132.591800 | +9.188800 |
| 04/10/2019 | +0.2633% | 2117.820400 | 2123.403000 | +5.582600 |
| 03/10/2019 | -1.4390% | 2148.515400 | 2117.820400 | -30.695000 |
| 02/10/2019 | -1.3484% | 2177.682800 | 2148.515400 | -29.167400 |
| 01/10/2019 | -0.2199% | 2182.476100 | 2177.682800 | -4.793300 |
| 30/09/2019 | +0.2269% | 2177.529400 | 2182.476100 | +4.946700 |
| 27/09/2019 | -0.3531% | 2185.232100 | 2177.529400 | -7.702700 |
| 26/09/2019 | -0.1033% | 2187.490200 | 2185.232100 | -2.258100 |
| 25/09/2019 | +0.3424% | 2180.014000 | 2187.490200 | +7.476200 |
| 24/09/2019 | -0.3521% | 2187.703800 | 2180.014000 | -7.689800 |
| 23/09/2019 | +0.8883% | 2168.356100 | 2187.703800 | +19.347700 |
| 17/09/2019 | +0.5603% | 2156.241200 | 2168.356100 | +12.114900 |
| 16/09/2019 | +0.0564% | 2155.025700 | 2156.241200 | +1.215500 |
| 13/09/2019 | -0.3756% | 2163.135700 | 2155.025700 | -8.110000 |
| 12/09/2019 | +0.2227% | 2158.324500 | 2163.135700 | +4.811200 |
| 11/09/2019 | +0.2319% | 2153.325100 | 2158.324500 | +4.999400 |
| 10/09/2019 | +0.1673% | 2149.726500 | 2153.325100 | +3.598600 |
| 09/09/2019 | +0.1747% | 2145.974400 | 2149.726500 | +3.752100 |
| 06/09/2019 | -0.1870% | 2149.990800 | 2145.974400 | -4.016400 |
| 05/09/2019 | +0.3223% | 2143.072600 | 2149.990800 | +6.918200 |
| 04/09/2019 | -0.0770% | 2144.723200 | 2143.072600 | -1.650600 |
| 03/09/2019 | +0.0342% | 2143.990400 | 2144.723200 | +0.732800 |
| 02/09/2019 | +0.4042% | 2135.341500 | 2143.990400 | +8.648900 |
| 30/08/2019 | +0.4738% | 2125.248800 | 2135.341500 | +10.092700 |
| 29/08/2019 | +0.3776% | 2117.240000 | 2125.248800 | +8.008800 |
| 28/08/2019 | +0.4527% | 2107.676800 | 2117.240000 | +9.563200 |
| 27/08/2019 | +0.5376% | 2096.376500 | 2107.676800 | +11.300300 |
| 26/08/2019 | -0.1505% | 2099.534900 | 2096.376500 | -3.158400 |
| 23/08/2019 | -0.7119% | 2114.535300 | 2099.534900 | -15.000400 |
| 22/08/2019 | +0.8004% | 2097.679000 | 2114.535300 | +16.856300 |
| 21/08/2019 | -0.2315% | 2102.541600 | 2097.679000 | -4.862600 |
| 20/08/2019 | +0.1406% | 2099.587900 | 2102.541600 | +2.953700 |
| 19/08/2019 | +1.3026% | 2072.415700 | 2099.587900 | +27.172200 |
| 16/08/2019 | -0.7735% | 2088.507100 | 2072.415700 | -16.091400 |
| 14/08/2019 | -0.6305% | 2101.716600 | 2088.507100 | -13.209500 |
| 13/08/2019 | -0.7586% | 2117.720200 | 2101.716600 | -16.003600 |
| 12/08/2019 | -0.1503% | 2120.905700 | 2117.720200 | -3.185500 |
| 09/08/2019 | +0.5574% | 2109.116400 | 2120.905700 | +11.789300 |
| 08/08/2019 | -0.0797% | 2110.798400 | 2109.116400 | -1.682000 |
| 07/08/2019 | +0.6069% | 2098.027000 | 2110.798400 | +12.771400 |
| 06/08/2019 | -1.1450% | 2122.187900 | 2098.027000 | -24.160900 |
| 05/08/2019 | -0.5174% | 2133.197600 | 2122.187900 | -11.009700 |
| 02/08/2019 | +0.1969% | 2129.001000 | 2133.197600 | +4.196600 |
| 01/08/2019 | -0.1703% | 2132.630200 | 2129.001000 | -3.629200 |
| 31/07/2019 | -0.4935% | 2143.180500 | 2132.630200 | -10.550300 |
| 30/07/2019 | +0.1247% | 2140.509200 | 2143.180500 | +2.671300 |
| 29/07/2019 | +0.3625% | 2132.763300 | 2140.509200 | +7.745900 |
| 26/07/2019 | +0.3854% | 2124.559100 | 2132.763300 | +8.204200 |
| 25/07/2019 | +0.2952% | 2118.296500 | 2124.559100 | +6.262600 |
| 24/07/2019 | +0.5005% | 2107.719900 | 2118.296500 | +10.576600 |
| 23/07/2019 | +0.7808% | 2091.326000 | 2107.719900 | +16.393900 |
| 22/07/2019 | +0.1562% | 2088.062300 | 2091.326000 | +3.263700 |
| 19/07/2019 | +0.1587% | 2084.750400 | 2088.062300 | +3.311900 |
| 18/07/2019 | +0.0399% | 2083.918800 | 2084.750400 | +0.831600 |
| 17/07/2019 | -0.2000% | 2088.091200 | 2083.918800 | -4.172400 |
| 15/07/2019 | -0.0666% | 2089.481600 | 2088.091200 | -1.390400 |
| 12/07/2019 | -0.0899% | 2091.361800 | 2089.481600 | -1.880200 |
| 11/07/2019 | -0.0959% | 2093.369100 | 2091.361800 | -2.007300 |
| 10/07/2019 | -0.1797% | 2097.133300 | 2093.369100 | -3.764200 |
| 09/07/2019 | +0.2244% | 2092.433100 | 2097.133300 | +4.700200 |
| 08/07/2019 | -0.0387% | 2093.243000 | 2092.433100 | -0.809900 |
| 05/07/2019 | +0.5510% | 2081.741200 | 2093.243000 | +11.501800 |
| 04/07/2019 | -0.0003% | 2081.748000 | 2081.741200 | -0.006800 |
| 03/07/2019 | +0.5265% | 2070.815700 | 2081.748000 | +10.932300 |
| 02/07/2019 | +0.8406% | 2053.481700 | 2070.815700 | +17.334000 |
| 01/07/2019 | +0.4092% | 2045.096700 | 2053.481700 | +8.385000 |
| 28/06/2019 | +0.3861% | 2037.215700 | 2045.096700 | +7.881000 |
| 27/06/2019 | -0.0457% | 2038.146800 | 2037.215700 | -0.931100 |
| 26/06/2019 | -0.3248% | 2044.777700 | 2038.146800 | -6.630900 |
| 25/06/2019 | -1.0481% | 2066.322700 | 2044.777700 | -21.545000 |
| 24/06/2019 | -0.1687% | 2069.810800 | 2066.322700 | -3.488100 |
| 21/06/2019 | -0.0020% | 2069.852000 | 2069.810800 | -0.041200 |
| 20/06/2019 | -0.5953% | 2082.210500 | 2069.852000 | -12.358500 |
| 19/06/2019 | +0.3095% | 2075.776600 | 2082.210500 | +6.433900 |
| 18/06/2019 | +0.1763% | 2072.121100 | 2075.776600 | +3.655500 |
| 17/06/2019 | -0.3852% | 2080.118400 | 2072.121100 | -7.997300 |
| 14/06/2019 | +0.4137% | 2071.530200 | 2080.118400 | +8.588200 |
| 13/06/2019 | +0.2263% | 2066.847300 | 2071.530200 | +4.682900 |
| 12/06/2019 | +0.2557% | 2061.569000 | 2066.847300 | +5.278300 |
| 11/06/2019 | +0.2271% | 2056.892700 | 2061.569000 | +4.676300 |
| 10/06/2019 | +0.8076% | 2040.349100 | 2056.892700 | +16.543600 |
| 07/06/2019 | +0.6467% | 2027.196300 | 2040.349100 | +13.152800 |
| 06/06/2019 | +0.3552% | 2020.007900 | 2027.196300 | +7.188400 |
Mostrando 1601 -
1700
de 2554 registros