Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1669%
Máximo
2.9665%
Mínimo
-1.5493%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.1057% | 2506.410800 | 2534.278500 | +27.867700 |
| 29/01/2020 | +0.2685% | 2499.689000 | 2506.410800 | +6.721800 |
| 28/01/2020 | +0.0949% | 2497.317700 | 2499.689000 | +2.371300 |
| 27/01/2020 | +0.0003% | 2497.310100 | 2497.317700 | +0.007600 |
| 24/01/2020 | -0.1090% | 2500.033600 | 2497.310100 | -2.723500 |
| 23/01/2020 | +0.0406% | 2499.017700 | 2500.033600 | +1.015900 |
| 22/01/2020 | +0.0897% | 2496.776600 | 2499.017700 | +2.241100 |
| 21/01/2020 | -0.1003% | 2499.281000 | 2496.776600 | -2.504400 |
| 20/01/2020 | -0.0309% | 2500.053400 | 2499.281000 | -0.772400 |
| 17/01/2020 | +0.2477% | 2493.867400 | 2500.053400 | +6.186000 |
| 16/01/2020 | +0.6517% | 2477.668000 | 2493.867400 | +16.199400 |
| 15/01/2020 | +0.0812% | 2475.658000 | 2477.668000 | +2.010000 |
| 14/01/2020 | -0.2439% | 2481.703200 | 2475.658000 | -6.045200 |
| 13/01/2020 | +0.9407% | 2458.468300 | 2481.703200 | +23.234900 |
| 10/01/2020 | +0.5590% | 2444.763400 | 2458.468300 | +13.704900 |
| 09/01/2020 | +0.1522% | 2441.045500 | 2444.763400 | +3.717900 |
| 08/01/2020 | -0.4421% | 2451.861300 | 2441.045500 | -10.815800 |
| 07/01/2020 | +0.2336% | 2446.140600 | 2451.861300 | +5.720700 |
| 06/01/2020 | +1.3895% | 2412.385700 | 2446.140600 | +33.754900 |
| 03/01/2020 | +0.4780% | 2400.881900 | 2412.385700 | +11.503800 |
| 02/01/2020 | +1.1196% | 2374.150800 | 2400.881900 | +26.731100 |
| 31/12/2019 | -0.0081% | 2374.343900 | 2374.150800 | -0.193100 |
| 30/12/2019 | +0.4602% | 2363.442500 | 2374.343900 | +10.901400 |
| 27/12/2019 | -0.3082% | 2370.738000 | 2363.442500 | -7.295500 |
| 26/12/2019 | -0.4175% | 2380.657600 | 2370.738000 | -9.919600 |
| 24/12/2019 | -0.3035% | 2387.893000 | 2380.657600 | -7.235400 |
| 23/12/2019 | +0.8396% | 2367.928700 | 2387.893000 | +19.964300 |
| 20/12/2019 | -0.0211% | 2368.429500 | 2367.928700 | -0.500800 |
| 19/12/2019 | +0.0278% | 2367.772000 | 2368.429500 | +0.657500 |
| 18/12/2019 | -0.6473% | 2383.148300 | 2367.772000 | -15.376300 |
| 17/12/2019 | -0.5236% | 2395.659700 | 2383.148300 | -12.511400 |
| 16/12/2019 | -0.1758% | 2399.874800 | 2395.659700 | -4.215100 |
| 13/12/2019 | +0.1567% | 2396.118100 | 2399.874800 | +3.756700 |
| 12/12/2019 | -0.0946% | 2398.385200 | 2396.118100 | -2.267100 |
| 11/12/2019 | -0.2615% | 2404.666200 | 2398.385200 | -6.281000 |
| 10/12/2019 | +0.4774% | 2393.213500 | 2404.666200 | +11.452700 |
| 09/12/2019 | -0.8575% | 2413.824300 | 2393.213500 | -20.610800 |
| 06/12/2019 | -0.2545% | 2419.975600 | 2413.824300 | -6.151300 |
| 05/12/2019 | -1.0158% | 2444.682400 | 2419.975600 | -24.706800 |
| 04/12/2019 | -0.3781% | 2453.942700 | 2444.682400 | -9.260300 |
| 03/12/2019 | -0.7892% | 2473.386400 | 2453.942700 | -19.443700 |
| 02/12/2019 | -1.5493% | 2512.004800 | 2473.386400 | -38.618400 |
| 29/11/2019 | -1.4552% | 2548.827200 | 2512.004800 | -36.822400 |
| 28/11/2019 | +2.3368% | 2489.956300 | 2548.827200 | +58.870900 |
| 27/11/2019 | +1.5195% | 2452.408200 | 2489.956300 | +37.548100 |
| 26/11/2019 | +0.5722% | 2438.415400 | 2452.408200 | +13.992800 |
| 25/11/2019 | -0.0310% | 2439.170600 | 2438.415400 | -0.755200 |
| 22/11/2019 | +0.0010% | 2439.145600 | 2439.170600 | +0.025000 |
| 21/11/2019 | -0.2572% | 2445.427000 | 2439.145600 | -6.281400 |
| 20/11/2019 | +1.2504% | 2415.040100 | 2445.427000 | +30.386900 |
| 19/11/2019 | +0.6289% | 2399.899300 | 2415.040100 | +15.140800 |
| 18/11/2019 | -0.7839% | 2418.785700 | 2399.899300 | -18.886400 |
| 15/11/2019 | -1.2304% | 2448.730700 | 2418.785700 | -29.945000 |
| 14/11/2019 | +0.8360% | 2428.343500 | 2448.730700 | +20.387200 |
| 13/11/2019 | +1.5089% | 2391.976900 | 2428.343500 | +36.366600 |
| 12/11/2019 | +2.9665% | 2322.060000 | 2391.976900 | +69.916900 |
| 11/11/2019 | +1.0016% | 2298.917600 | 2322.060000 | +23.142400 |
| 08/11/2019 | +0.6611% | 2283.770700 | 2298.917600 | +15.146900 |
| 07/11/2019 | -0.2841% | 2290.267200 | 2283.770700 | -6.496500 |
| 06/11/2019 | +0.0349% | 2289.468900 | 2290.267200 | +0.798300 |
| 05/11/2019 | +1.3053% | 2259.778800 | 2289.468900 | +29.690100 |
| 04/11/2019 | +0.5184% | 2248.093600 | 2259.778800 | +11.685200 |
| 30/10/2019 | +1.0610% | 2224.366800 | 2248.093600 | +23.726800 |
| 29/10/2019 | +0.4636% | 2214.079400 | 2224.366800 | +10.287400 |
| 28/10/2019 | +0.0937% | 2212.006400 | 2214.079400 | +2.073000 |
| 25/10/2019 | +0.5158% | 2200.626200 | 2212.006400 | +11.380200 |
| 24/10/2019 | -0.1235% | 2203.345500 | 2200.626200 | -2.719300 |
| 23/10/2019 | +0.0279% | 2202.731700 | 2203.345500 | +0.613800 |
| 22/10/2019 | +0.7347% | 2186.607300 | 2202.731700 | +16.124400 |
| 21/10/2019 | +1.4284% | 2155.596200 | 2186.607300 | +31.011100 |
| 18/10/2019 | -0.3654% | 2163.486400 | 2155.596200 | -7.890200 |
| 17/10/2019 | -0.3710% | 2171.527200 | 2163.486400 | -8.040800 |
| 16/10/2019 | +0.8241% | 2153.705600 | 2171.527200 | +17.821600 |
| 15/10/2019 | +0.5309% | 2142.302700 | 2153.705600 | +11.402900 |
| 14/10/2019 | +0.3523% | 2134.769100 | 2142.302700 | +7.533600 |
| 11/10/2019 | -0.1077% | 2137.070000 | 2134.769100 | -2.300900 |
| 10/10/2019 | +0.3633% | 2129.320300 | 2137.070000 | +7.749700 |
| 09/10/2019 | -0.0347% | 2130.058900 | 2129.320300 | -0.738600 |
| 08/10/2019 | -0.1188% | 2132.591800 | 2130.058900 | -2.532900 |
| 07/10/2019 | +0.4318% | 2123.403000 | 2132.591800 | +9.188800 |
| 04/10/2019 | +0.2633% | 2117.820400 | 2123.403000 | +5.582600 |
| 03/10/2019 | -1.4390% | 2148.515400 | 2117.820400 | -30.695000 |
| 02/10/2019 | -1.3484% | 2177.682800 | 2148.515400 | -29.167400 |
| 01/10/2019 | -0.2199% | 2182.476100 | 2177.682800 | -4.793300 |
| 30/09/2019 | +0.2269% | 2177.529400 | 2182.476100 | +4.946700 |
| 27/09/2019 | -0.3531% | 2185.232100 | 2177.529400 | -7.702700 |
| 26/09/2019 | -0.1033% | 2187.490200 | 2185.232100 | -2.258100 |
| 25/09/2019 | +0.3424% | 2180.014000 | 2187.490200 | +7.476200 |
| 24/09/2019 | -0.3521% | 2187.703800 | 2180.014000 | -7.689800 |
| 23/09/2019 | +0.8883% | 2168.356100 | 2187.703800 | +19.347700 |
| 17/09/2019 | +0.5603% | 2156.241200 | 2168.356100 | +12.114900 |
| 16/09/2019 | +0.0564% | 2155.025700 | 2156.241200 | +1.215500 |
| 13/09/2019 | -0.3756% | 2163.135700 | 2155.025700 | -8.110000 |
| 12/09/2019 | +0.2227% | 2158.324500 | 2163.135700 | +4.811200 |
| 11/09/2019 | +0.2319% | 2153.325100 | 2158.324500 | +4.999400 |
| 10/09/2019 | +0.1673% | 2149.726500 | 2153.325100 | +3.598600 |
| 09/09/2019 | +0.1747% | 2145.974400 | 2149.726500 | +3.752100 |
| 06/09/2019 | -0.1870% | 2149.990800 | 2145.974400 | -4.016400 |
| 05/09/2019 | +0.3223% | 2143.072600 | 2149.990800 | +6.918200 |
| 04/09/2019 | -0.0770% | 2144.723200 | 2143.072600 | -1.650600 |
Mostrando 1601 -
1700
de 2616 registros