Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0588%
Máximo
3.4175%
Mínimo
-5.4728%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.7641% | 2287.618900 | 2305.164400 | +17.545500 |
| 24/04/2020 | +0.7185% | 2271.241000 | 2287.618900 | +16.377900 |
| 23/04/2020 | +0.5374% | 2259.068100 | 2271.241000 | +12.172900 |
| 22/04/2020 | -0.3792% | 2267.650600 | 2259.068100 | -8.582500 |
| 21/04/2020 | -1.1005% | 2292.743800 | 2267.650600 | -25.093200 |
| 20/04/2020 | +0.3594% | 2284.518600 | 2292.743800 | +8.225200 |
| 17/04/2020 | +1.2116% | 2257.006100 | 2284.518600 | +27.512500 |
| 16/04/2020 | -1.0490% | 2280.807800 | 2257.006100 | -23.801700 |
| 15/04/2020 | +0.6451% | 2266.142300 | 2280.807800 | +14.665500 |
| 14/04/2020 | +2.4154% | 2212.061900 | 2266.142300 | +54.080400 |
| 13/04/2020 | -0.2268% | 2217.084600 | 2212.061900 | -5.022700 |
| 09/04/2020 | +0.5306% | 2205.351500 | 2217.084600 | +11.733100 |
| 08/04/2020 | +2.9608% | 2141.011900 | 2205.351500 | +64.339600 |
| 07/04/2020 | +0.8812% | 2122.228300 | 2141.011900 | +18.783600 |
| 06/04/2020 | +1.7123% | 2086.198600 | 2122.228300 | +36.029700 |
| 03/04/2020 | -0.0932% | 2088.143700 | 2086.198600 | -1.945100 |
| 02/04/2020 | -0.5179% | 2098.985800 | 2088.143700 | -10.842100 |
| 01/04/2020 | -1.3916% | 2128.399600 | 2098.985800 | -29.413800 |
| 31/03/2020 | +0.7911% | 2111.627500 | 2128.399600 | +16.772100 |
| 30/03/2020 | +1.7622% | 2074.742400 | 2111.627500 | +36.885100 |
| 27/03/2020 | +0.1628% | 2071.366900 | 2074.742400 | +3.375500 |
| 26/03/2020 | +3.2161% | 2005.809200 | 2071.366900 | +65.557700 |
| 25/03/2020 | +3.4175% | 1938.419500 | 2005.809200 | +67.389700 |
| 24/03/2020 | +2.4463% | 1891.574700 | 1938.419500 | +46.844800 |
| 23/03/2020 | -1.9865% | 1929.527500 | 1891.574700 | -37.952800 |
| 20/03/2020 | -4.3472% | 2015.257900 | 1929.527500 | -85.730400 |
| 19/03/2020 | -1.4483% | 2044.656900 | 2015.257900 | -29.399000 |
| 18/03/2020 | -0.5591% | 2056.120100 | 2044.656900 | -11.463200 |
| 17/03/2020 | -0.7592% | 2071.788800 | 2056.120100 | -15.668700 |
| 16/03/2020 | -2.7479% | 2129.509300 | 2071.788800 | -57.720500 |
| 13/03/2020 | -1.2345% | 2155.960300 | 2129.509300 | -26.451000 |
| 12/03/2020 | -5.4728% | 2277.240400 | 2155.960300 | -121.280100 |
| 11/03/2020 | -1.9265% | 2321.537700 | 2277.240400 | -44.297300 |
| 10/03/2020 | -0.8747% | 2341.933200 | 2321.537700 | -20.395500 |
| 09/03/2020 | -3.6825% | 2429.783100 | 2341.933200 | -87.849900 |
| 06/03/2020 | -0.8783% | 2451.217500 | 2429.783100 | -21.434400 |
| 05/03/2020 | +0.9594% | 2427.812400 | 2451.217500 | +23.405100 |
| 04/03/2020 | +1.9637% | 2380.602100 | 2427.812400 | +47.210300 |
| 03/03/2020 | -1.1251% | 2407.537200 | 2380.602100 | -26.935100 |
| 02/03/2020 | +1.6500% | 2368.138600 | 2407.537200 | +39.398600 |
| 28/02/2020 | -1.9022% | 2413.616000 | 2368.138600 | -45.477400 |
| 27/02/2020 | -2.2302% | 2468.048400 | 2413.616000 | -54.432400 |
| 26/02/2020 | -0.6629% | 2484.464500 | 2468.048400 | -16.416100 |
| 25/02/2020 | -2.7558% | 2553.884300 | 2484.464500 | -69.419800 |
| 24/02/2020 | -2.3009% | 2613.327100 | 2553.884300 | -59.442800 |
| 21/02/2020 | -0.0045% | 2613.443900 | 2613.327100 | -0.116800 |
| 20/02/2020 | +0.6516% | 2596.471100 | 2613.443900 | +16.972800 |
| 19/02/2020 | +0.2934% | 2588.863400 | 2596.471100 | +7.607700 |
| 18/02/2020 | +0.3620% | 2579.508200 | 2588.863400 | +9.355200 |
| 17/02/2020 | -0.1570% | 2583.560400 | 2579.508200 | -4.052200 |
| 14/02/2020 | -0.0687% | 2585.335400 | 2583.560400 | -1.775000 |
| 13/02/2020 | +0.7101% | 2567.041600 | 2585.335400 | +18.293800 |
| 12/02/2020 | -0.0659% | 2568.735100 | 2567.041600 | -1.693500 |
| 11/02/2020 | +0.0947% | 2566.303400 | 2568.735100 | +2.431700 |
| 10/02/2020 | +0.9662% | 2541.628400 | 2566.303400 | +24.675000 |
| 07/02/2020 | +0.7879% | 2521.680400 | 2541.628400 | +19.948000 |
| 06/02/2020 | +0.6911% | 2504.314000 | 2521.680400 | +17.366400 |
| 05/02/2020 | +0.5131% | 2491.497100 | 2504.314000 | +12.816900 |
| 04/02/2020 | +0.0426% | 2490.435100 | 2491.497100 | +1.062000 |
| 03/02/2020 | -0.9807% | 2514.978000 | 2490.435100 | -24.542900 |
| 31/01/2020 | -0.7645% | 2534.278500 | 2514.978000 | -19.300500 |
| 30/01/2020 | +1.1057% | 2506.410800 | 2534.278500 | +27.867700 |
| 29/01/2020 | +0.2685% | 2499.689000 | 2506.410800 | +6.721800 |
| 28/01/2020 | +0.0949% | 2497.317700 | 2499.689000 | +2.371300 |
| 27/01/2020 | +0.0003% | 2497.310100 | 2497.317700 | +0.007600 |
| 24/01/2020 | -0.1090% | 2500.033600 | 2497.310100 | -2.723500 |
| 23/01/2020 | +0.0406% | 2499.017700 | 2500.033600 | +1.015900 |
| 22/01/2020 | +0.0897% | 2496.776600 | 2499.017700 | +2.241100 |
| 21/01/2020 | -0.1003% | 2499.281000 | 2496.776600 | -2.504400 |
| 20/01/2020 | -0.0309% | 2500.053400 | 2499.281000 | -0.772400 |
| 17/01/2020 | +0.2477% | 2493.867400 | 2500.053400 | +6.186000 |
| 16/01/2020 | +0.6517% | 2477.668000 | 2493.867400 | +16.199400 |
| 15/01/2020 | +0.0812% | 2475.658000 | 2477.668000 | +2.010000 |
| 14/01/2020 | -0.2439% | 2481.703200 | 2475.658000 | -6.045200 |
| 13/01/2020 | +0.9407% | 2458.468300 | 2481.703200 | +23.234900 |
| 10/01/2020 | +0.5590% | 2444.763400 | 2458.468300 | +13.704900 |
| 09/01/2020 | +0.1522% | 2441.045500 | 2444.763400 | +3.717900 |
| 08/01/2020 | -0.4421% | 2451.861300 | 2441.045500 | -10.815800 |
| 07/01/2020 | +0.2336% | 2446.140600 | 2451.861300 | +5.720700 |
| 06/01/2020 | +1.3895% | 2412.385700 | 2446.140600 | +33.754900 |
| 03/01/2020 | +0.4780% | 2400.881900 | 2412.385700 | +11.503800 |
| 02/01/2020 | +1.1196% | 2374.150800 | 2400.881900 | +26.731100 |
| 31/12/2019 | -0.0081% | 2374.343900 | 2374.150800 | -0.193100 |
| 30/12/2019 | +0.4602% | 2363.442500 | 2374.343900 | +10.901400 |
| 27/12/2019 | -0.3082% | 2370.738000 | 2363.442500 | -7.295500 |
| 26/12/2019 | -0.4175% | 2380.657600 | 2370.738000 | -9.919600 |
| 24/12/2019 | -0.3035% | 2387.893000 | 2380.657600 | -7.235400 |
| 23/12/2019 | +0.8396% | 2367.928700 | 2387.893000 | +19.964300 |
| 20/12/2019 | -0.0211% | 2368.429500 | 2367.928700 | -0.500800 |
| 19/12/2019 | +0.0278% | 2367.772000 | 2368.429500 | +0.657500 |
| 18/12/2019 | -0.6473% | 2383.148300 | 2367.772000 | -15.376300 |
| 17/12/2019 | -0.5236% | 2395.659700 | 2383.148300 | -12.511400 |
| 16/12/2019 | -0.1758% | 2399.874800 | 2395.659700 | -4.215100 |
| 13/12/2019 | +0.1567% | 2396.118100 | 2399.874800 | +3.756700 |
| 12/12/2019 | -0.0946% | 2398.385200 | 2396.118100 | -2.267100 |
| 11/12/2019 | -0.2615% | 2404.666200 | 2398.385200 | -6.281000 |
| 10/12/2019 | +0.4774% | 2393.213500 | 2404.666200 | +11.452700 |
| 09/12/2019 | -0.8575% | 2413.824300 | 2393.213500 | -20.610800 |
| 06/12/2019 | -0.2545% | 2419.975600 | 2413.824300 | -6.151300 |
| 05/12/2019 | -1.0158% | 2444.682400 | 2419.975600 | -24.706800 |
Mostrando 1601 -
1700
de 2677 registros