Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.1482%
Máximo
2.9665%
Mínimo
-5.4728%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +2.4463% | 1891.574700 | 1938.419500 | +46.844800 |
| 23/03/2020 | -1.9865% | 1929.527500 | 1891.574700 | -37.952800 |
| 20/03/2020 | -4.3472% | 2015.257900 | 1929.527500 | -85.730400 |
| 19/03/2020 | -1.4483% | 2044.656900 | 2015.257900 | -29.399000 |
| 18/03/2020 | -0.5591% | 2056.120100 | 2044.656900 | -11.463200 |
| 17/03/2020 | -0.7592% | 2071.788800 | 2056.120100 | -15.668700 |
| 16/03/2020 | -2.7479% | 2129.509300 | 2071.788800 | -57.720500 |
| 13/03/2020 | -1.2345% | 2155.960300 | 2129.509300 | -26.451000 |
| 12/03/2020 | -5.4728% | 2277.240400 | 2155.960300 | -121.280100 |
| 11/03/2020 | -1.9265% | 2321.537700 | 2277.240400 | -44.297300 |
| 10/03/2020 | -0.8747% | 2341.933200 | 2321.537700 | -20.395500 |
| 09/03/2020 | -3.6825% | 2429.783100 | 2341.933200 | -87.849900 |
| 06/03/2020 | -0.8783% | 2451.217500 | 2429.783100 | -21.434400 |
| 05/03/2020 | +0.9594% | 2427.812400 | 2451.217500 | +23.405100 |
| 04/03/2020 | +1.9637% | 2380.602100 | 2427.812400 | +47.210300 |
| 03/03/2020 | -1.1251% | 2407.537200 | 2380.602100 | -26.935100 |
| 02/03/2020 | +1.6500% | 2368.138600 | 2407.537200 | +39.398600 |
| 28/02/2020 | -1.9022% | 2413.616000 | 2368.138600 | -45.477400 |
| 27/02/2020 | -2.2302% | 2468.048400 | 2413.616000 | -54.432400 |
| 26/02/2020 | -0.6629% | 2484.464500 | 2468.048400 | -16.416100 |
| 25/02/2020 | -2.7558% | 2553.884300 | 2484.464500 | -69.419800 |
| 24/02/2020 | -2.3009% | 2613.327100 | 2553.884300 | -59.442800 |
| 21/02/2020 | -0.0045% | 2613.443900 | 2613.327100 | -0.116800 |
| 20/02/2020 | +0.6516% | 2596.471100 | 2613.443900 | +16.972800 |
| 19/02/2020 | +0.2934% | 2588.863400 | 2596.471100 | +7.607700 |
| 18/02/2020 | +0.3620% | 2579.508200 | 2588.863400 | +9.355200 |
| 17/02/2020 | -0.1570% | 2583.560400 | 2579.508200 | -4.052200 |
| 14/02/2020 | -0.0687% | 2585.335400 | 2583.560400 | -1.775000 |
| 13/02/2020 | +0.7101% | 2567.041600 | 2585.335400 | +18.293800 |
| 12/02/2020 | -0.0659% | 2568.735100 | 2567.041600 | -1.693500 |
| 11/02/2020 | +0.0947% | 2566.303400 | 2568.735100 | +2.431700 |
| 10/02/2020 | +0.9662% | 2541.628400 | 2566.303400 | +24.675000 |
| 07/02/2020 | +0.7879% | 2521.680400 | 2541.628400 | +19.948000 |
| 06/02/2020 | +0.6911% | 2504.314000 | 2521.680400 | +17.366400 |
| 05/02/2020 | +0.5131% | 2491.497100 | 2504.314000 | +12.816900 |
| 04/02/2020 | +0.0426% | 2490.435100 | 2491.497100 | +1.062000 |
| 03/02/2020 | -0.9807% | 2514.978000 | 2490.435100 | -24.542900 |
| 31/01/2020 | -0.7645% | 2534.278500 | 2514.978000 | -19.300500 |
| 30/01/2020 | +1.1057% | 2506.410800 | 2534.278500 | +27.867700 |
| 29/01/2020 | +0.2685% | 2499.689000 | 2506.410800 | +6.721800 |
| 28/01/2020 | +0.0949% | 2497.317700 | 2499.689000 | +2.371300 |
| 27/01/2020 | +0.0003% | 2497.310100 | 2497.317700 | +0.007600 |
| 24/01/2020 | -0.1090% | 2500.033600 | 2497.310100 | -2.723500 |
| 23/01/2020 | +0.0406% | 2499.017700 | 2500.033600 | +1.015900 |
| 22/01/2020 | +0.0897% | 2496.776600 | 2499.017700 | +2.241100 |
| 21/01/2020 | -0.1003% | 2499.281000 | 2496.776600 | -2.504400 |
| 20/01/2020 | -0.0309% | 2500.053400 | 2499.281000 | -0.772400 |
| 17/01/2020 | +0.2477% | 2493.867400 | 2500.053400 | +6.186000 |
| 16/01/2020 | +0.6517% | 2477.668000 | 2493.867400 | +16.199400 |
| 15/01/2020 | +0.0812% | 2475.658000 | 2477.668000 | +2.010000 |
| 14/01/2020 | -0.2439% | 2481.703200 | 2475.658000 | -6.045200 |
| 13/01/2020 | +0.9407% | 2458.468300 | 2481.703200 | +23.234900 |
| 10/01/2020 | +0.5590% | 2444.763400 | 2458.468300 | +13.704900 |
| 09/01/2020 | +0.1522% | 2441.045500 | 2444.763400 | +3.717900 |
| 08/01/2020 | -0.4421% | 2451.861300 | 2441.045500 | -10.815800 |
| 07/01/2020 | +0.2336% | 2446.140600 | 2451.861300 | +5.720700 |
| 06/01/2020 | +1.3895% | 2412.385700 | 2446.140600 | +33.754900 |
| 03/01/2020 | +0.4780% | 2400.881900 | 2412.385700 | +11.503800 |
| 02/01/2020 | +1.1196% | 2374.150800 | 2400.881900 | +26.731100 |
| 31/12/2019 | -0.0081% | 2374.343900 | 2374.150800 | -0.193100 |
| 30/12/2019 | +0.4602% | 2363.442500 | 2374.343900 | +10.901400 |
| 27/12/2019 | -0.3082% | 2370.738000 | 2363.442500 | -7.295500 |
| 26/12/2019 | -0.4175% | 2380.657600 | 2370.738000 | -9.919600 |
| 24/12/2019 | -0.3035% | 2387.893000 | 2380.657600 | -7.235400 |
| 23/12/2019 | +0.8396% | 2367.928700 | 2387.893000 | +19.964300 |
| 20/12/2019 | -0.0211% | 2368.429500 | 2367.928700 | -0.500800 |
| 19/12/2019 | +0.0278% | 2367.772000 | 2368.429500 | +0.657500 |
| 18/12/2019 | -0.6473% | 2383.148300 | 2367.772000 | -15.376300 |
| 17/12/2019 | -0.5236% | 2395.659700 | 2383.148300 | -12.511400 |
| 16/12/2019 | -0.1758% | 2399.874800 | 2395.659700 | -4.215100 |
| 13/12/2019 | +0.1567% | 2396.118100 | 2399.874800 | +3.756700 |
| 12/12/2019 | -0.0946% | 2398.385200 | 2396.118100 | -2.267100 |
| 11/12/2019 | -0.2615% | 2404.666200 | 2398.385200 | -6.281000 |
| 10/12/2019 | +0.4774% | 2393.213500 | 2404.666200 | +11.452700 |
| 09/12/2019 | -0.8575% | 2413.824300 | 2393.213500 | -20.610800 |
| 06/12/2019 | -0.2545% | 2419.975600 | 2413.824300 | -6.151300 |
| 05/12/2019 | -1.0158% | 2444.682400 | 2419.975600 | -24.706800 |
| 04/12/2019 | -0.3781% | 2453.942700 | 2444.682400 | -9.260300 |
| 03/12/2019 | -0.7892% | 2473.386400 | 2453.942700 | -19.443700 |
| 02/12/2019 | -1.5493% | 2512.004800 | 2473.386400 | -38.618400 |
| 29/11/2019 | -1.4552% | 2548.827200 | 2512.004800 | -36.822400 |
| 28/11/2019 | +2.3368% | 2489.956300 | 2548.827200 | +58.870900 |
| 27/11/2019 | +1.5195% | 2452.408200 | 2489.956300 | +37.548100 |
| 26/11/2019 | +0.5722% | 2438.415400 | 2452.408200 | +13.992800 |
| 25/11/2019 | -0.0310% | 2439.170600 | 2438.415400 | -0.755200 |
| 22/11/2019 | +0.0010% | 2439.145600 | 2439.170600 | +0.025000 |
| 21/11/2019 | -0.2572% | 2445.427000 | 2439.145600 | -6.281400 |
| 20/11/2019 | +1.2504% | 2415.040100 | 2445.427000 | +30.386900 |
| 19/11/2019 | +0.6289% | 2399.899300 | 2415.040100 | +15.140800 |
| 18/11/2019 | -0.7839% | 2418.785700 | 2399.899300 | -18.886400 |
| 15/11/2019 | -1.2304% | 2448.730700 | 2418.785700 | -29.945000 |
| 14/11/2019 | +0.8360% | 2428.343500 | 2448.730700 | +20.387200 |
| 13/11/2019 | +1.5089% | 2391.976900 | 2428.343500 | +36.366600 |
| 12/11/2019 | +2.9665% | 2322.060000 | 2391.976900 | +69.916900 |
| 11/11/2019 | +1.0016% | 2298.917600 | 2322.060000 | +23.142400 |
| 08/11/2019 | +0.6611% | 2283.770700 | 2298.917600 | +15.146900 |
| 07/11/2019 | -0.2841% | 2290.267200 | 2283.770700 | -6.496500 |
| 06/11/2019 | +0.0349% | 2289.468900 | 2290.267200 | +0.798300 |
| 05/11/2019 | +1.3053% | 2259.778800 | 2289.468900 | +29.690100 |
| 04/11/2019 | +0.5184% | 2248.093600 | 2259.778800 | +11.685200 |
Mostrando 1501 -
1600
de 2554 registros