Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.1048%
Máximo
1.1738%
Mínimo
-1.0441%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0266% 2516.422700 2515.753100 -0.669600
05/07/2019 +0.5550% 2502.494900 2516.422700 +13.927800
04/07/2019 +0.0037% 2502.402200 2502.494900 +0.092700
03/07/2019 +0.5306% 2489.160600 2502.402200 +13.241600
02/07/2019 +0.8446% 2468.225300 2489.160600 +20.935300
01/07/2019 +0.4213% 2457.849700 2468.225300 +10.375600
28/06/2019 +0.3901% 2448.279500 2457.849700 +9.570200
27/06/2019 -0.0417% 2449.299900 2448.279500 -1.020400
26/06/2019 -0.3208% 2457.169300 2449.299900 -7.869400
25/06/2019 -1.0441% 2482.959600 2457.169300 -25.790300
24/06/2019 -0.1566% 2486.850400 2482.959600 -3.890800
21/06/2019 +0.0020% 2486.799800 2486.850400 +0.050600
20/06/2019 -0.5913% 2501.546900 2486.799800 -14.747100
19/06/2019 +0.3135% 2493.716800 2501.546900 +7.830100
18/06/2019 +0.1803% 2489.225000 2493.716800 +4.491800
17/06/2019 -0.3731% 2498.530300 2489.225000 -9.305300
14/06/2019 +0.4178% 2488.114300 2498.530300 +10.416000
13/06/2019 +0.2303% 2482.389700 2488.114300 +5.724600
12/06/2019 +0.2597% 2475.950400 2482.389700 +6.439300
11/06/2019 +0.2311% 2470.234700 2475.950400 +5.715700
10/06/2019 +0.8196% 2450.070400 2470.234700 +20.164300
07/06/2019 +0.6507% 2434.178400 2450.070400 +15.892000
06/06/2019 +0.3593% 2425.449100 2434.178400 +8.729300
05/06/2019 +0.5736% 2411.577000 2425.449100 +13.872100
04/06/2019 -0.1083% 2414.190200 2411.577000 -2.613200
03/06/2019 -0.9792% 2437.946100 2414.190200 -23.755900
31/05/2019 -0.8020% 2457.577900 2437.946100 -19.631800
30/05/2019 +0.1453% 2454.010700 2457.577900 +3.567200
29/05/2019 +0.1394% 2450.593400 2454.010700 +3.417300
28/05/2019 +0.4792% 2438.877800 2450.593400 +11.715600
27/05/2019 +0.3770% 2429.701500 2438.877800 +9.176300
24/05/2019 -0.8142% 2449.563700 2429.701500 -19.862200
23/05/2019 -0.5097% 2462.079800 2449.563700 -12.516100
22/05/2019 +0.2665% 2455.527900 2462.079800 +6.551900
20/05/2019 -0.3935% 2465.209100 2455.527900 -9.681200
17/05/2019 +0.7156% 2447.630000 2465.209100 +17.579100
16/05/2019 +0.6319% 2432.212700 2447.630000 +15.417300
15/05/2019 +0.7345% 2414.414700 2432.212700 +17.798000
14/05/2019 -0.6761% 2430.793600 2414.414700 -16.378900
13/05/2019 -0.4441% 2441.613200 2430.793600 -10.819600
10/05/2019 +0.1786% 2437.256700 2441.613200 +4.356500
09/05/2019 +0.1318% 2434.045500 2437.256700 +3.211200
08/05/2019 -0.7824% 2453.163400 2434.045500 -19.117900
07/05/2019 -0.0967% 2455.536700 2453.163400 -2.373300
06/05/2019 -0.0159% 2455.926000 2455.536700 -0.389300
03/05/2019 -0.4716% 2467.535600 2455.926000 -11.609600
02/05/2019 +0.2127% 2462.291500 2467.535600 +5.244100
30/04/2019 +0.3330% 2454.105500 2462.291500 +8.186000
29/04/2019 +0.7402% 2436.007400 2454.105500 +18.098100
26/04/2019 -0.1734% 2440.236300 2436.007400 -4.228900
25/04/2019 +0.2790% 2433.436800 2440.236300 +6.799500
24/04/2019 +0.8754% 2412.226700 2433.436800 +21.210100
23/04/2019 +0.9452% 2389.534100 2412.226700 +22.692600
22/04/2019 +0.1722% 2385.422500 2389.534100 +4.111600
18/04/2019 +0.0503% 2384.222900 2385.422500 +1.199600
17/04/2019 -0.3509% 2392.603100 2384.222900 -8.380200
16/04/2019 +0.2004% 2387.813800 2392.603100 +4.789300
15/04/2019 +0.4957% 2376.007200 2387.813800 +11.806600
12/04/2019 -0.1390% 2379.313300 2376.007200 -3.306100
11/04/2019 +0.3918% 2370.010000 2379.313300 +9.303300
10/04/2019 -0.2604% 2376.189000 2370.010000 -6.179000
09/04/2019 -0.1654% 2380.123600 2376.189000 -3.934600
08/04/2019 +0.0733% 2378.380300 2380.123600 +1.743300
05/04/2019 -0.1488% 2381.920900 2378.380300 -3.540600
04/04/2019 +0.3038% 2374.695200 2381.920900 +7.225700
03/04/2019 -0.2179% 2379.875800 2374.695200 -5.180600
02/04/2019 +0.2417% 2374.129400 2379.875800 +5.746400
01/04/2019 -0.0036% 2374.215400 2374.129400 -0.086000
29/03/2019 -0.0379% 2375.114800 2374.215400 -0.899400
28/03/2019 -0.1269% 2378.131100 2375.114800 -3.016300
27/03/2019 +0.9044% 2356.720600 2378.131100 +21.410500
26/03/2019 +0.1786% 2352.516100 2356.720600 +4.204500
25/03/2019 -0.6515% 2367.893000 2352.516100 -15.376900
22/03/2019 +1.1738% 2340.260500 2367.893000 +27.632500
21/03/2019 -0.1622% 2344.060300 2340.260500 -3.799800
20/03/2019 -0.1350% 2347.226500 2344.060300 -3.166200
19/03/2019 -0.0206% 2347.710400 2347.226500 -0.483900
18/03/2019 +0.2115% 2342.750800 2347.710400 +4.959600
15/03/2019 +0.2063% 2337.923600 2342.750800 +4.827200
14/03/2019 +0.8710% 2317.648700 2337.923600 +20.274900
13/03/2019 +0.2375% 2312.151900 2317.648700 +5.496800
12/03/2019 +0.5949% 2298.437500 2312.151900 +13.714400
11/03/2019 +0.2388% 2292.956100 2298.437500 +5.481400
08/03/2019 +0.3876% 2284.086700 2292.956100 +8.869400
07/03/2019 -0.2142% 2288.983900 2284.086700 -4.897200
06/03/2019 -0.3548% 2297.120400 2288.983900 -8.136500
05/03/2019 -0.4112% 2306.586300 2297.120400 -9.465900
04/03/2019 +0.6076% 2292.613000 2306.586300 +13.973300
01/03/2019 +0.7474% 2275.541800 2292.613000 +17.071200
28/02/2019 +0.1567% 2271.978700 2275.541800 +3.563100
27/02/2019 -0.0100% 2272.206400 2271.978700 -0.227700
26/02/2019 +0.0765% 2270.468200 2272.206400 +1.738200
25/02/2019 +0.0706% 2268.866200 2270.468200 +1.602000
22/02/2019 -0.4002% 2277.963700 2268.866200 -9.097500
21/02/2019 -0.0499% 2279.100600 2277.963700 -1.136900
20/02/2019 -0.4143% 2288.562500 2279.100600 -9.461900
19/02/2019 -0.1184% 2291.274100 2288.562500 -2.711600
18/02/2019 +0.1272% 2288.362500 2291.274100 +2.911600
15/02/2019 +0.3180% 2281.098200 2288.362500 +7.264300
14/02/2019 +0.6925% 2265.355800 2281.098200 +15.742400
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial