Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0701%
Máximo
1.9495%
Mínimo
-1.9828%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.1348% | 2197.875000 | 2194.914200 | -2.960800 |
| 10/01/2019 | +0.5659% | 2185.472800 | 2197.875000 | +12.402200 |
| 09/01/2019 | +0.5497% | 2173.493000 | 2185.472800 | +11.979800 |
| 08/01/2019 | +0.8749% | 2154.560100 | 2173.493000 | +18.932900 |
| 07/01/2019 | +0.6387% | 2140.842800 | 2154.560100 | +13.717300 |
| 04/01/2019 | -0.6913% | 2155.694700 | 2140.842800 | -14.851900 |
| 03/01/2019 | -0.7452% | 2171.818100 | 2155.694700 | -16.123400 |
| 02/01/2019 | +1.1816% | 2146.306300 | 2171.818100 | +25.511800 |
| 31/12/2018 | -0.0123% | 2146.570900 | 2146.306300 | -0.264600 |
| 28/12/2018 | +1.9495% | 2105.128600 | 2146.570900 | +41.442300 |
| 27/12/2018 | -0.4076% | 2113.726800 | 2105.128600 | -8.598200 |
| 26/12/2018 | +1.8969% | 2074.010100 | 2113.726800 | +39.716700 |
| 24/12/2018 | -1.6463% | 2108.436300 | 2074.010100 | -34.426200 |
| 21/12/2018 | -1.2372% | 2134.684900 | 2108.436300 | -26.248600 |
| 20/12/2018 | -1.0506% | 2157.229900 | 2134.684900 | -22.545000 |
| 19/12/2018 | -0.5875% | 2169.940300 | 2157.229900 | -12.710400 |
| 18/12/2018 | -0.5193% | 2181.237700 | 2169.940300 | -11.297400 |
| 17/12/2018 | -1.7413% | 2219.553300 | 2181.237700 | -38.315600 |
| 14/12/2018 | -0.2743% | 2225.650500 | 2219.553300 | -6.097200 |
| 13/12/2018 | +0.9576% | 2204.440400 | 2225.650500 | +21.210100 |
| 12/12/2018 | +0.1237% | 2201.715500 | 2204.440400 | +2.724900 |
| 11/12/2018 | +0.0213% | 2201.246800 | 2201.715500 | +0.468700 |
| 10/12/2018 | -0.7431% | 2217.665600 | 2201.246800 | -16.418800 |
| 07/12/2018 | -1.5825% | 2253.038200 | 2217.665600 | -35.372600 |
| 06/12/2018 | +0.4652% | 2242.581600 | 2253.038200 | +10.456600 |
| 05/12/2018 | -1.3356% | 2272.734500 | 2242.581600 | -30.152900 |
| 04/12/2018 | -0.3831% | 2281.457200 | 2272.734500 | -8.722700 |
| 03/12/2018 | +0.1512% | 2278.011000 | 2281.457200 | +3.446200 |
| 30/11/2018 | +0.2500% | 2272.322900 | 2278.011000 | +5.688100 |
| 29/11/2018 | +0.5288% | 2260.339400 | 2272.322900 | +11.983500 |
| 28/11/2018 | +0.0838% | 2258.445600 | 2260.339400 | +1.893800 |
| 27/11/2018 | +0.8765% | 2238.736300 | 2258.445600 | +19.709300 |
| 26/11/2018 | +0.8794% | 2219.135100 | 2238.736300 | +19.601200 |
| 23/11/2018 | +0.3584% | 2211.195800 | 2219.135100 | +7.939300 |
| 22/11/2018 | +0.1438% | 2208.019400 | 2211.195800 | +3.176400 |
| 21/11/2018 | -1.0212% | 2230.683900 | 2208.019400 | -22.664500 |
| 20/11/2018 | -1.3908% | 2261.924900 | 2230.683900 | -31.241000 |
| 19/11/2018 | -0.9262% | 2282.971600 | 2261.924900 | -21.046700 |
| 16/11/2018 | -0.5189% | 2294.848800 | 2282.971600 | -11.877200 |
| 15/11/2018 | -0.9817% | 2317.488500 | 2294.848800 | -22.639700 |
| 14/11/2018 | -0.2946% | 2324.325500 | 2317.488500 | -6.837000 |
| 13/11/2018 | -0.4785% | 2335.473400 | 2324.325500 | -11.147900 |
| 12/11/2018 | -0.7025% | 2351.938000 | 2335.473400 | -16.464600 |
| 09/11/2018 | +0.2062% | 2347.094300 | 2351.938000 | +4.843700 |
| 08/11/2018 | +0.7052% | 2330.599900 | 2347.094300 | +16.494400 |
| 07/11/2018 | +0.4423% | 2320.313800 | 2330.599900 | +10.286100 |
| 06/11/2018 | -0.5415% | 2332.912800 | 2320.313800 | -12.599000 |
| 05/11/2018 | +0.1666% | 2329.029300 | 2332.912800 | +3.883500 |
| 31/10/2018 | +1.7623% | 2288.344000 | 2329.029300 | +40.685300 |
| 30/10/2018 | +0.9029% | 2267.775100 | 2288.344000 | +20.568900 |
| 29/10/2018 | -0.8886% | 2288.017100 | 2267.775100 | -20.242000 |
| 26/10/2018 | +0.2009% | 2283.424400 | 2288.017100 | +4.592700 |
| 25/10/2018 | -0.7680% | 2301.029000 | 2283.424400 | -17.604600 |
| 24/10/2018 | -1.4746% | 2335.212400 | 2301.029000 | -34.183400 |
| 23/10/2018 | +0.2356% | 2329.718000 | 2335.212400 | +5.494400 |
| 22/10/2018 | -0.1004% | 2332.058700 | 2329.718000 | -2.340700 |
| 19/10/2018 | -0.4454% | 2342.469300 | 2332.058700 | -10.410600 |
| 18/10/2018 | -0.2805% | 2349.049100 | 2342.469300 | -6.579800 |
| 17/10/2018 | +0.7280% | 2332.009500 | 2349.049100 | +17.039600 |
| 16/10/2018 | -0.2496% | 2337.837800 | 2332.009500 | -5.828300 |
| 12/10/2018 | -1.2691% | 2367.696900 | 2337.837800 | -29.859100 |
| 11/10/2018 | -1.9828% | 2415.112400 | 2367.696900 | -47.415500 |
| 10/10/2018 | -1.3881% | 2448.870600 | 2415.112400 | -33.758200 |
| 09/10/2018 | +0.1779% | 2444.517000 | 2448.870600 | +4.353600 |
| 08/10/2018 | +0.5052% | 2432.198700 | 2444.517000 | +12.318300 |
| 05/10/2018 | -0.1358% | 2435.504900 | 2432.198700 | -3.306200 |
| 04/10/2018 | +1.0806% | 2409.328400 | 2435.504900 | +26.176500 |
| 03/10/2018 | -0.0655% | 2410.907000 | 2409.328400 | -1.578600 |
| 02/10/2018 | +0.0392% | 2409.962300 | 2410.907000 | +0.944700 |
| 01/10/2018 | -0.5516% | 2423.293400 | 2409.962300 | -13.331100 |
| 28/09/2018 | -0.4022% | 2433.058700 | 2423.293400 | -9.765300 |
| 27/09/2018 | -0.4915% | 2445.047100 | 2433.058700 | -11.988400 |
| 26/09/2018 | -0.7162% | 2462.621100 | 2445.047100 | -17.574000 |
| 25/09/2018 | +0.2667% | 2456.062300 | 2462.621100 | +6.558800 |
| 24/09/2018 | -0.1979% | 2460.926600 | 2456.062300 | -4.864300 |
| 21/09/2018 | -0.6464% | 2476.884800 | 2460.926600 | -15.958200 |
| 20/09/2018 | -0.5439% | 2490.393700 | 2476.884800 | -13.508900 |
| 14/09/2018 | +0.1956% | 2485.527900 | 2490.393700 | +4.865800 |
| 13/09/2018 | -0.8442% | 2506.598900 | 2485.527900 | -21.071000 |
| 12/09/2018 | -0.4422% | 2517.708500 | 2506.598900 | -11.109600 |
| 11/09/2018 | +1.1966% | 2487.760900 | 2517.708500 | +29.947600 |
| 10/09/2018 | +0.3651% | 2478.695400 | 2487.760900 | +9.065500 |
| 07/09/2018 | -0.2148% | 2484.024900 | 2478.695400 | -5.329500 |
| 06/09/2018 | -1.1118% | 2511.795800 | 2484.024900 | -27.770900 |
| 05/09/2018 | -0.1868% | 2516.491200 | 2511.795800 | -4.695400 |
| 04/09/2018 | +0.9549% | 2492.574500 | 2516.491200 | +23.916700 |
| 03/09/2018 | +0.4305% | 2481.866200 | 2492.574500 | +10.708300 |
| 31/08/2018 | +0.5627% | 2467.939900 | 2481.866200 | +13.926300 |
| 30/08/2018 | +1.2820% | 2436.503200 | 2467.939900 | +31.436700 |
| 29/08/2018 | +1.2722% | 2405.702400 | 2436.503200 | +30.800800 |
| 28/08/2018 | +0.5205% | 2393.213000 | 2405.702400 | +12.489400 |
| 27/08/2018 | -0.0283% | 2393.889300 | 2393.213000 | -0.676300 |
| 24/08/2018 | -0.1566% | 2397.641200 | 2393.889300 | -3.751900 |
| 23/08/2018 | +0.3826% | 2388.484500 | 2397.641200 | +9.156700 |
| 22/08/2018 | -0.2574% | 2394.639800 | 2388.484500 | -6.155300 |
| 21/08/2018 | -0.1378% | 2397.942800 | 2394.639800 | -3.303000 |
| 20/08/2018 | +0.6089% | 2383.385700 | 2397.942800 | +14.557100 |
| 17/08/2018 | +0.2096% | 2378.395800 | 2383.385700 | +4.989900 |
| 16/08/2018 | +0.7803% | 2359.910400 | 2378.395800 | +18.485400 |
| 14/08/2018 | +0.2338% | 2354.399200 | 2359.910400 | +5.511200 |
Mostrando 1801 -
1900
de 2554 registros