Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.0400%
Máximo
1.9495%
Mínimo
-1.7413%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.1654% 2380.123600 2376.189000 -3.934600
08/04/2019 +0.0733% 2378.380300 2380.123600 +1.743300
05/04/2019 -0.1488% 2381.920900 2378.380300 -3.540600
04/04/2019 +0.3038% 2374.695200 2381.920900 +7.225700
03/04/2019 -0.2179% 2379.875800 2374.695200 -5.180600
02/04/2019 +0.2417% 2374.129400 2379.875800 +5.746400
01/04/2019 -0.0036% 2374.215400 2374.129400 -0.086000
29/03/2019 -0.0379% 2375.114800 2374.215400 -0.899400
28/03/2019 -0.1269% 2378.131100 2375.114800 -3.016300
27/03/2019 +0.9044% 2356.720600 2378.131100 +21.410500
26/03/2019 +0.1786% 2352.516100 2356.720600 +4.204500
25/03/2019 -0.6515% 2367.893000 2352.516100 -15.376900
22/03/2019 +1.1738% 2340.260500 2367.893000 +27.632500
21/03/2019 -0.1622% 2344.060300 2340.260500 -3.799800
20/03/2019 -0.1350% 2347.226500 2344.060300 -3.166200
19/03/2019 -0.0206% 2347.710400 2347.226500 -0.483900
18/03/2019 +0.2115% 2342.750800 2347.710400 +4.959600
15/03/2019 +0.2063% 2337.923600 2342.750800 +4.827200
14/03/2019 +0.8710% 2317.648700 2337.923600 +20.274900
13/03/2019 +0.2375% 2312.151900 2317.648700 +5.496800
12/03/2019 +0.5949% 2298.437500 2312.151900 +13.714400
11/03/2019 +0.2388% 2292.956100 2298.437500 +5.481400
08/03/2019 +0.3876% 2284.086700 2292.956100 +8.869400
07/03/2019 -0.2142% 2288.983900 2284.086700 -4.897200
06/03/2019 -0.3548% 2297.120400 2288.983900 -8.136500
05/03/2019 -0.4112% 2306.586300 2297.120400 -9.465900
04/03/2019 +0.6076% 2292.613000 2306.586300 +13.973300
01/03/2019 +0.7474% 2275.541800 2292.613000 +17.071200
28/02/2019 +0.1567% 2271.978700 2275.541800 +3.563100
27/02/2019 -0.0100% 2272.206400 2271.978700 -0.227700
26/02/2019 +0.0765% 2270.468200 2272.206400 +1.738200
25/02/2019 +0.0706% 2268.866200 2270.468200 +1.602000
22/02/2019 -0.4002% 2277.963700 2268.866200 -9.097500
21/02/2019 -0.0499% 2279.100600 2277.963700 -1.136900
20/02/2019 -0.4143% 2288.562500 2279.100600 -9.461900
19/02/2019 -0.1184% 2291.274100 2288.562500 -2.711600
18/02/2019 +0.1272% 2288.362500 2291.274100 +2.911600
15/02/2019 +0.3180% 2281.098200 2288.362500 +7.264300
14/02/2019 +0.6925% 2265.355800 2281.098200 +15.742400
13/02/2019 +0.9701% 2243.486400 2265.355800 +21.869400
12/02/2019 +0.7016% 2227.801900 2243.486400 +15.684500
11/02/2019 +0.4825% 2217.078400 2227.801900 +10.723500
08/02/2019 -0.3290% 2224.383600 2217.078400 -7.305200
07/02/2019 -0.3475% 2232.127400 2224.383600 -7.743800
06/02/2019 +0.3195% 2225.006100 2232.127400 +7.121300
05/02/2019 +0.3350% 2217.565700 2225.006100 +7.440400
04/02/2019 +0.2015% 2213.101700 2217.565700 +4.464000
01/02/2019 -0.2365% 2218.342000 2213.101700 -5.240300
31/01/2019 -0.2657% 2224.244100 2218.342000 -5.902100
30/01/2019 +0.2409% 2218.893000 2224.244100 +5.351100
29/01/2019 -0.4632% 2229.194400 2218.893000 -10.301400
28/01/2019 +0.8110% 2211.188800 2229.194400 +18.005600
25/01/2019 -0.1236% 2213.922700 2211.188800 -2.733900
24/01/2019 -0.0655% 2215.373600 2213.922700 -1.450900
23/01/2019 -0.6608% 2230.060400 2215.373600 -14.686800
22/01/2019 -0.4594% 2240.329700 2230.060400 -10.269300
21/01/2019 +1.1946% 2213.725500 2240.329700 +26.604200
18/01/2019 +0.6557% 2199.258100 2213.725500 +14.467400
17/01/2019 +0.3241% 2192.141800 2199.258100 +7.116300
16/01/2019 +0.2233% 2187.253000 2192.141800 +4.888800
15/01/2019 -0.0254% 2187.808900 2187.253000 -0.555900
14/01/2019 -0.3242% 2194.914200 2187.808900 -7.105300
11/01/2019 -0.1348% 2197.875000 2194.914200 -2.960800
10/01/2019 +0.5659% 2185.472800 2197.875000 +12.402200
09/01/2019 +0.5497% 2173.493000 2185.472800 +11.979800
08/01/2019 +0.8749% 2154.560100 2173.493000 +18.932900
07/01/2019 +0.6387% 2140.842800 2154.560100 +13.717300
04/01/2019 -0.6913% 2155.694700 2140.842800 -14.851900
03/01/2019 -0.7452% 2171.818100 2155.694700 -16.123400
02/01/2019 +1.1816% 2146.306300 2171.818100 +25.511800
31/12/2018 -0.0123% 2146.570900 2146.306300 -0.264600
28/12/2018 +1.9495% 2105.128600 2146.570900 +41.442300
27/12/2018 -0.4076% 2113.726800 2105.128600 -8.598200
26/12/2018 +1.8969% 2074.010100 2113.726800 +39.716700
24/12/2018 -1.6463% 2108.436300 2074.010100 -34.426200
21/12/2018 -1.2372% 2134.684900 2108.436300 -26.248600
20/12/2018 -1.0506% 2157.229900 2134.684900 -22.545000
19/12/2018 -0.5875% 2169.940300 2157.229900 -12.710400
18/12/2018 -0.5193% 2181.237700 2169.940300 -11.297400
17/12/2018 -1.7413% 2219.553300 2181.237700 -38.315600
14/12/2018 -0.2743% 2225.650500 2219.553300 -6.097200
13/12/2018 +0.9576% 2204.440400 2225.650500 +21.210100
12/12/2018 +0.1237% 2201.715500 2204.440400 +2.724900
11/12/2018 +0.0213% 2201.246800 2201.715500 +0.468700
10/12/2018 -0.7431% 2217.665600 2201.246800 -16.418800
07/12/2018 -1.5825% 2253.038200 2217.665600 -35.372600
06/12/2018 +0.4652% 2242.581600 2253.038200 +10.456600
05/12/2018 -1.3356% 2272.734500 2242.581600 -30.152900
04/12/2018 -0.3831% 2281.457200 2272.734500 -8.722700
03/12/2018 +0.1512% 2278.011000 2281.457200 +3.446200
30/11/2018 +0.2500% 2272.322900 2278.011000 +5.688100
29/11/2018 +0.5288% 2260.339400 2272.322900 +11.983500
28/11/2018 +0.0838% 2258.445600 2260.339400 +1.893800
27/11/2018 +0.8765% 2238.736300 2258.445600 +19.709300
26/11/2018 +0.8794% 2219.135100 2238.736300 +19.601200
23/11/2018 +0.3584% 2211.195800 2219.135100 +7.939300
22/11/2018 +0.1438% 2208.019400 2211.195800 +3.176400
21/11/2018 -1.0212% 2230.683900 2208.019400 -22.664500
20/11/2018 -1.3908% 2261.924900 2230.683900 -31.241000
19/11/2018 -0.9262% 2282.971600 2261.924900 -21.046700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial