Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.0841%
Máximo
1.3147%
Mínimo
-1.1410%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0382% 2583.562300 2584.549500 +0.987200
02/09/2019 +0.4163% 2572.829300 2583.562300 +10.733000
30/08/2019 +0.4778% 2560.565700 2572.829300 +12.263600
29/08/2019 +0.3816% 2550.813700 2560.565700 +9.752000
28/08/2019 +0.4567% 2539.189800 2550.813700 +11.623900
27/08/2019 +0.5416% 2525.474200 2539.189800 +13.715600
26/08/2019 -0.1385% 2528.973500 2525.474200 -3.499300
23/08/2019 -0.7079% 2546.939400 2528.973500 -17.965900
22/08/2019 +0.8044% 2526.534400 2546.939400 +20.405000
21/08/2019 -0.2275% 2532.289100 2526.534400 -5.754700
20/08/2019 +0.1446% 2528.629900 2532.289100 +3.659200
19/08/2019 +1.3147% 2495.603600 2528.629900 +33.026300
16/08/2019 -0.7654% 2514.778200 2495.603600 -19.174600
14/08/2019 -0.6265% 2530.581800 2514.778200 -15.803600
13/08/2019 -0.7545% 2549.748300 2530.581800 -19.166500
12/08/2019 -0.1382% 2553.275100 2549.748300 -3.526800
09/08/2019 +0.5614% 2538.980200 2553.275100 +14.294900
08/08/2019 -0.0757% 2540.902500 2538.980200 -1.922300
07/08/2019 +0.6109% 2525.427100 2540.902500 +15.475400
06/08/2019 -1.1410% 2554.407000 2525.427100 -28.979900
05/08/2019 -0.5054% 2567.348800 2554.407000 -12.941800
02/08/2019 +0.2010% 2562.194800 2567.348800 +5.154000
01/08/2019 -0.1663% 2566.459100 2562.194800 -4.264300
31/07/2019 -0.4895% 2579.051800 2566.459100 -12.592700
30/07/2019 +0.1288% 2575.733400 2579.051800 +3.318400
29/07/2019 +0.3746% 2566.102400 2575.733400 +9.631000
26/07/2019 +0.3894% 2556.128300 2566.102400 +9.974100
25/07/2019 +0.2992% 2548.490800 2556.128300 +7.637500
24/07/2019 +0.5046% 2535.664100 2548.490800 +12.826700
23/07/2019 +0.7849% 2515.840400 2535.664100 +19.823700
22/07/2019 +0.1683% 2511.610600 2515.840400 +4.229800
19/07/2019 +0.1628% 2507.525900 2511.610600 +4.084700
18/07/2019 +0.0439% 2506.424700 2507.525900 +1.101200
17/07/2019 -0.1920% 2511.240700 2506.424700 -4.816000
15/07/2019 -0.0545% 2512.609300 2511.240700 -1.368600
12/07/2019 -0.0859% 2514.768900 2512.609300 -2.159600
11/07/2019 -0.0919% 2517.081300 2514.768900 -2.312400
10/07/2019 -0.1756% 2521.505700 2517.081300 -4.424400
09/07/2019 +0.2284% 2515.753100 2521.505700 +5.752600
08/07/2019 -0.0266% 2516.422700 2515.753100 -0.669600
05/07/2019 +0.5550% 2502.494900 2516.422700 +13.927800
04/07/2019 +0.0037% 2502.402200 2502.494900 +0.092700
03/07/2019 +0.5306% 2489.160600 2502.402200 +13.241600
02/07/2019 +0.8446% 2468.225300 2489.160600 +20.935300
01/07/2019 +0.4213% 2457.849700 2468.225300 +10.375600
28/06/2019 +0.3901% 2448.279500 2457.849700 +9.570200
27/06/2019 -0.0417% 2449.299900 2448.279500 -1.020400
26/06/2019 -0.3208% 2457.169300 2449.299900 -7.869400
25/06/2019 -1.0441% 2482.959600 2457.169300 -25.790300
24/06/2019 -0.1566% 2486.850400 2482.959600 -3.890800
21/06/2019 +0.0020% 2486.799800 2486.850400 +0.050600
20/06/2019 -0.5913% 2501.546900 2486.799800 -14.747100
19/06/2019 +0.3135% 2493.716800 2501.546900 +7.830100
18/06/2019 +0.1803% 2489.225000 2493.716800 +4.491800
17/06/2019 -0.3731% 2498.530300 2489.225000 -9.305300
14/06/2019 +0.4178% 2488.114300 2498.530300 +10.416000
13/06/2019 +0.2303% 2482.389700 2488.114300 +5.724600
12/06/2019 +0.2597% 2475.950400 2482.389700 +6.439300
11/06/2019 +0.2311% 2470.234700 2475.950400 +5.715700
10/06/2019 +0.8196% 2450.070400 2470.234700 +20.164300
07/06/2019 +0.6507% 2434.178400 2450.070400 +15.892000
06/06/2019 +0.3593% 2425.449100 2434.178400 +8.729300
05/06/2019 +0.5736% 2411.577000 2425.449100 +13.872100
04/06/2019 -0.1083% 2414.190200 2411.577000 -2.613200
03/06/2019 -0.9792% 2437.946100 2414.190200 -23.755900
31/05/2019 -0.8020% 2457.577900 2437.946100 -19.631800
30/05/2019 +0.1453% 2454.010700 2457.577900 +3.567200
29/05/2019 +0.1394% 2450.593400 2454.010700 +3.417300
28/05/2019 +0.4792% 2438.877800 2450.593400 +11.715600
27/05/2019 +0.3770% 2429.701500 2438.877800 +9.176300
24/05/2019 -0.8142% 2449.563700 2429.701500 -19.862200
23/05/2019 -0.5097% 2462.079800 2449.563700 -12.516100
22/05/2019 +0.2665% 2455.527900 2462.079800 +6.551900
20/05/2019 -0.3935% 2465.209100 2455.527900 -9.681200
17/05/2019 +0.7156% 2447.630000 2465.209100 +17.579100
16/05/2019 +0.6319% 2432.212700 2447.630000 +15.417300
15/05/2019 +0.7345% 2414.414700 2432.212700 +17.798000
14/05/2019 -0.6761% 2430.793600 2414.414700 -16.378900
13/05/2019 -0.4441% 2441.613200 2430.793600 -10.819600
10/05/2019 +0.1786% 2437.256700 2441.613200 +4.356500
09/05/2019 +0.1318% 2434.045500 2437.256700 +3.211200
08/05/2019 -0.7824% 2453.163400 2434.045500 -19.117900
07/05/2019 -0.0967% 2455.536700 2453.163400 -2.373300
06/05/2019 -0.0159% 2455.926000 2455.536700 -0.389300
03/05/2019 -0.4716% 2467.535600 2455.926000 -11.609600
02/05/2019 +0.2127% 2462.291500 2467.535600 +5.244100
30/04/2019 +0.3330% 2454.105500 2462.291500 +8.186000
29/04/2019 +0.7402% 2436.007400 2454.105500 +18.098100
26/04/2019 -0.1734% 2440.236300 2436.007400 -4.228900
25/04/2019 +0.2790% 2433.436800 2440.236300 +6.799500
24/04/2019 +0.8754% 2412.226700 2433.436800 +21.210100
23/04/2019 +0.9452% 2389.534100 2412.226700 +22.692600
22/04/2019 +0.1722% 2385.422500 2389.534100 +4.111600
18/04/2019 +0.0503% 2384.222900 2385.422500 +1.199600
17/04/2019 -0.3509% 2392.603100 2384.222900 -8.380200
16/04/2019 +0.2004% 2387.813800 2392.603100 +4.789300
15/04/2019 +0.4957% 2376.007200 2387.813800 +11.806600
12/04/2019 -0.1390% 2379.313300 2376.007200 -3.306100
11/04/2019 +0.3918% 2370.010000 2379.313300 +9.303300
10/04/2019 -0.2604% 2376.189000 2370.010000 -6.179000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial