Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1616%
Máximo
2.9706%
Mínimo
-1.5372%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3741% | 2968.042200 | 2956.960900 | -11.081300 |
| 03/12/2019 | -0.7852% | 2991.438900 | 2968.042200 | -23.396700 |
| 02/12/2019 | -1.5372% | 3037.778800 | 2991.438900 | -46.339900 |
| 29/11/2019 | -1.4512% | 3082.184100 | 3037.778800 | -44.405300 |
| 28/11/2019 | +2.3408% | 3010.872800 | 3082.184100 | +71.311300 |
| 27/11/2019 | +1.5235% | 2965.349900 | 3010.872800 | +45.522900 |
| 26/11/2019 | +0.5762% | 2948.311600 | 2965.349900 | +17.038300 |
| 25/11/2019 | -0.0189% | 2948.868400 | 2948.311600 | -0.556800 |
| 22/11/2019 | +0.0051% | 2948.719400 | 2948.868400 | +0.149000 |
| 21/11/2019 | -0.2532% | 2956.193900 | 2948.719400 | -7.474500 |
| 20/11/2019 | +1.2544% | 2919.342600 | 2956.193900 | +36.851300 |
| 19/11/2019 | +0.6329% | 2900.923400 | 2919.342600 | +18.419200 |
| 18/11/2019 | -0.7718% | 2923.399200 | 2900.923400 | -22.475800 |
| 15/11/2019 | -1.2264% | 2959.472200 | 2923.399200 | -36.073000 |
| 14/11/2019 | +0.8401% | 2934.714500 | 2959.472200 | +24.757700 |
| 13/11/2019 | +1.5129% | 2890.648100 | 2934.714500 | +44.066400 |
| 12/11/2019 | +2.9706% | 2806.042100 | 2890.648100 | +84.606000 |
| 11/11/2019 | +1.0137% | 2777.740500 | 2806.042100 | +28.301600 |
| 08/11/2019 | +0.6651% | 2759.327600 | 2777.740500 | +18.412900 |
| 07/11/2019 | -0.2800% | 2767.065400 | 2759.327600 | -7.737800 |
| 06/11/2019 | +0.0389% | 2765.989500 | 2767.065400 | +1.075900 |
| 05/11/2019 | +1.3093% | 2730.009800 | 2765.989500 | +35.979700 |
| 04/11/2019 | +0.5386% | 2715.346200 | 2730.009800 | +14.663600 |
| 30/10/2019 | +1.0651% | 2686.579700 | 2715.346200 | +28.766500 |
| 29/10/2019 | +0.4676% | 2674.046900 | 2686.579700 | +12.532800 |
| 28/10/2019 | +0.1058% | 2671.220300 | 2674.046900 | +2.826600 |
| 25/10/2019 | +0.5198% | 2657.370600 | 2671.220300 | +13.849700 |
| 24/10/2019 | -0.1195% | 2660.547100 | 2657.370600 | -3.176500 |
| 23/10/2019 | +0.0319% | 2659.698800 | 2660.547100 | +0.848300 |
| 22/10/2019 | +0.7387% | 2640.122900 | 2659.698800 | +19.575900 |
| 21/10/2019 | +1.4405% | 2602.365400 | 2640.122900 | +37.757500 |
| 18/10/2019 | -0.3613% | 2611.785700 | 2602.365400 | -9.420300 |
| 17/10/2019 | -0.3669% | 2621.387100 | 2611.785700 | -9.601400 |
| 16/10/2019 | +0.8281% | 2599.768900 | 2621.387100 | +21.618200 |
| 15/10/2019 | +0.5349% | 2585.900100 | 2599.768900 | +13.868800 |
| 14/10/2019 | +0.3644% | 2576.495200 | 2585.900100 | +9.404900 |
| 11/10/2019 | -0.1037% | 2579.168200 | 2576.495200 | -2.673000 |
| 10/10/2019 | +0.3673% | 2569.711800 | 2579.168200 | +9.456400 |
| 09/10/2019 | -0.0307% | 2570.499700 | 2569.711800 | -0.787900 |
| 08/10/2019 | -0.1148% | 2573.452700 | 2570.499700 | -2.953000 |
| 07/10/2019 | +0.4439% | 2562.054600 | 2573.452700 | +11.398100 |
| 04/10/2019 | +0.2673% | 2555.215800 | 2562.054600 | +6.838800 |
| 03/10/2019 | -1.4349% | 2592.145900 | 2555.215800 | -36.930100 |
| 02/10/2019 | -1.3444% | 2627.230000 | 2592.145900 | -35.084100 |
| 01/10/2019 | -0.2158% | 2632.906800 | 2627.230000 | -5.676800 |
| 30/09/2019 | +0.2390% | 2626.621700 | 2632.906800 | +6.285100 |
| 27/09/2019 | -0.3491% | 2635.806800 | 2626.621700 | -9.185100 |
| 26/09/2019 | -0.0993% | 2638.424200 | 2635.806800 | -2.617400 |
| 25/09/2019 | +0.3464% | 2629.300900 | 2638.424200 | +9.123300 |
| 24/09/2019 | -0.3481% | 2638.469200 | 2629.300900 | -9.168300 |
| 23/09/2019 | +0.9125% | 2614.503000 | 2638.469200 | +23.966200 |
| 17/09/2019 | +0.5643% | 2599.790700 | 2614.503000 | +14.712300 |
| 16/09/2019 | +0.0685% | 2598.011100 | 2599.790700 | +1.779600 |
| 13/09/2019 | -0.3716% | 2607.683100 | 2598.011100 | -9.672000 |
| 12/09/2019 | +0.2267% | 2601.778400 | 2607.683100 | +5.904700 |
| 11/09/2019 | +0.2359% | 2595.647300 | 2601.778400 | +6.131100 |
| 10/09/2019 | +0.1713% | 2591.205100 | 2595.647300 | +4.442200 |
| 09/09/2019 | +0.1868% | 2586.369800 | 2591.205100 | +4.835300 |
| 06/09/2019 | -0.1830% | 2591.106200 | 2586.369800 | -4.736400 |
| 05/09/2019 | +0.3263% | 2582.664500 | 2591.106200 | +8.441700 |
| 04/09/2019 | -0.0730% | 2584.549500 | 2582.664500 | -1.885000 |
| 03/09/2019 | +0.0382% | 2583.562300 | 2584.549500 | +0.987200 |
| 02/09/2019 | +0.4163% | 2572.829300 | 2583.562300 | +10.733000 |
| 30/08/2019 | +0.4778% | 2560.565700 | 2572.829300 | +12.263600 |
| 29/08/2019 | +0.3816% | 2550.813700 | 2560.565700 | +9.752000 |
| 28/08/2019 | +0.4567% | 2539.189800 | 2550.813700 | +11.623900 |
| 27/08/2019 | +0.5416% | 2525.474200 | 2539.189800 | +13.715600 |
| 26/08/2019 | -0.1385% | 2528.973500 | 2525.474200 | -3.499300 |
| 23/08/2019 | -0.7079% | 2546.939400 | 2528.973500 | -17.965900 |
| 22/08/2019 | +0.8044% | 2526.534400 | 2546.939400 | +20.405000 |
| 21/08/2019 | -0.2275% | 2532.289100 | 2526.534400 | -5.754700 |
| 20/08/2019 | +0.1446% | 2528.629900 | 2532.289100 | +3.659200 |
| 19/08/2019 | +1.3147% | 2495.603600 | 2528.629900 | +33.026300 |
| 16/08/2019 | -0.7654% | 2514.778200 | 2495.603600 | -19.174600 |
| 14/08/2019 | -0.6265% | 2530.581800 | 2514.778200 | -15.803600 |
| 13/08/2019 | -0.7545% | 2549.748300 | 2530.581800 | -19.166500 |
| 12/08/2019 | -0.1382% | 2553.275100 | 2549.748300 | -3.526800 |
| 09/08/2019 | +0.5614% | 2538.980200 | 2553.275100 | +14.294900 |
| 08/08/2019 | -0.0757% | 2540.902500 | 2538.980200 | -1.922300 |
| 07/08/2019 | +0.6109% | 2525.427100 | 2540.902500 | +15.475400 |
| 06/08/2019 | -1.1410% | 2554.407000 | 2525.427100 | -28.979900 |
| 05/08/2019 | -0.5054% | 2567.348800 | 2554.407000 | -12.941800 |
| 02/08/2019 | +0.2010% | 2562.194800 | 2567.348800 | +5.154000 |
| 01/08/2019 | -0.1663% | 2566.459100 | 2562.194800 | -4.264300 |
| 31/07/2019 | -0.4895% | 2579.051800 | 2566.459100 | -12.592700 |
| 30/07/2019 | +0.1288% | 2575.733400 | 2579.051800 | +3.318400 |
| 29/07/2019 | +0.3746% | 2566.102400 | 2575.733400 | +9.631000 |
| 26/07/2019 | +0.3894% | 2556.128300 | 2566.102400 | +9.974100 |
| 25/07/2019 | +0.2992% | 2548.490800 | 2556.128300 | +7.637500 |
| 24/07/2019 | +0.5046% | 2535.664100 | 2548.490800 | +12.826700 |
| 23/07/2019 | +0.7849% | 2515.840400 | 2535.664100 | +19.823700 |
| 22/07/2019 | +0.1683% | 2511.610600 | 2515.840400 | +4.229800 |
| 19/07/2019 | +0.1628% | 2507.525900 | 2511.610600 | +4.084700 |
| 18/07/2019 | +0.0439% | 2506.424700 | 2507.525900 | +1.101200 |
| 17/07/2019 | -0.1920% | 2511.240700 | 2506.424700 | -4.816000 |
| 15/07/2019 | -0.0545% | 2512.609300 | 2511.240700 | -1.368600 |
| 12/07/2019 | -0.0859% | 2514.768900 | 2512.609300 | -2.159600 |
| 11/07/2019 | -0.0919% | 2517.081300 | 2514.768900 | -2.312400 |
| 10/07/2019 | -0.1756% | 2521.505700 | 2517.081300 | -4.424400 |
| 09/07/2019 | +0.2284% | 2515.753100 | 2521.505700 | +5.752600 |
Mostrando 1701 -
1800
de 2677 registros