Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.1129%
Máximo
1.4405%
Mínimo
-1.4349%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.0651% 2686.579700 2715.346200 +28.766500
29/10/2019 +0.4676% 2674.046900 2686.579700 +12.532800
28/10/2019 +0.1058% 2671.220300 2674.046900 +2.826600
25/10/2019 +0.5198% 2657.370600 2671.220300 +13.849700
24/10/2019 -0.1195% 2660.547100 2657.370600 -3.176500
23/10/2019 +0.0319% 2659.698800 2660.547100 +0.848300
22/10/2019 +0.7387% 2640.122900 2659.698800 +19.575900
21/10/2019 +1.4405% 2602.365400 2640.122900 +37.757500
18/10/2019 -0.3613% 2611.785700 2602.365400 -9.420300
17/10/2019 -0.3669% 2621.387100 2611.785700 -9.601400
16/10/2019 +0.8281% 2599.768900 2621.387100 +21.618200
15/10/2019 +0.5349% 2585.900100 2599.768900 +13.868800
14/10/2019 +0.3644% 2576.495200 2585.900100 +9.404900
11/10/2019 -0.1037% 2579.168200 2576.495200 -2.673000
10/10/2019 +0.3673% 2569.711800 2579.168200 +9.456400
09/10/2019 -0.0307% 2570.499700 2569.711800 -0.787900
08/10/2019 -0.1148% 2573.452700 2570.499700 -2.953000
07/10/2019 +0.4439% 2562.054600 2573.452700 +11.398100
04/10/2019 +0.2673% 2555.215800 2562.054600 +6.838800
03/10/2019 -1.4349% 2592.145900 2555.215800 -36.930100
02/10/2019 -1.3444% 2627.230000 2592.145900 -35.084100
01/10/2019 -0.2158% 2632.906800 2627.230000 -5.676800
30/09/2019 +0.2390% 2626.621700 2632.906800 +6.285100
27/09/2019 -0.3491% 2635.806800 2626.621700 -9.185100
26/09/2019 -0.0993% 2638.424200 2635.806800 -2.617400
25/09/2019 +0.3464% 2629.300900 2638.424200 +9.123300
24/09/2019 -0.3481% 2638.469200 2629.300900 -9.168300
23/09/2019 +0.9125% 2614.503000 2638.469200 +23.966200
17/09/2019 +0.5643% 2599.790700 2614.503000 +14.712300
16/09/2019 +0.0685% 2598.011100 2599.790700 +1.779600
13/09/2019 -0.3716% 2607.683100 2598.011100 -9.672000
12/09/2019 +0.2267% 2601.778400 2607.683100 +5.904700
11/09/2019 +0.2359% 2595.647300 2601.778400 +6.131100
10/09/2019 +0.1713% 2591.205100 2595.647300 +4.442200
09/09/2019 +0.1868% 2586.369800 2591.205100 +4.835300
06/09/2019 -0.1830% 2591.106200 2586.369800 -4.736400
05/09/2019 +0.3263% 2582.664500 2591.106200 +8.441700
04/09/2019 -0.0730% 2584.549500 2582.664500 -1.885000
03/09/2019 +0.0382% 2583.562300 2584.549500 +0.987200
02/09/2019 +0.4163% 2572.829300 2583.562300 +10.733000
30/08/2019 +0.4778% 2560.565700 2572.829300 +12.263600
29/08/2019 +0.3816% 2550.813700 2560.565700 +9.752000
28/08/2019 +0.4567% 2539.189800 2550.813700 +11.623900
27/08/2019 +0.5416% 2525.474200 2539.189800 +13.715600
26/08/2019 -0.1385% 2528.973500 2525.474200 -3.499300
23/08/2019 -0.7079% 2546.939400 2528.973500 -17.965900
22/08/2019 +0.8044% 2526.534400 2546.939400 +20.405000
21/08/2019 -0.2275% 2532.289100 2526.534400 -5.754700
20/08/2019 +0.1446% 2528.629900 2532.289100 +3.659200
19/08/2019 +1.3147% 2495.603600 2528.629900 +33.026300
16/08/2019 -0.7654% 2514.778200 2495.603600 -19.174600
14/08/2019 -0.6265% 2530.581800 2514.778200 -15.803600
13/08/2019 -0.7545% 2549.748300 2530.581800 -19.166500
12/08/2019 -0.1382% 2553.275100 2549.748300 -3.526800
09/08/2019 +0.5614% 2538.980200 2553.275100 +14.294900
08/08/2019 -0.0757% 2540.902500 2538.980200 -1.922300
07/08/2019 +0.6109% 2525.427100 2540.902500 +15.475400
06/08/2019 -1.1410% 2554.407000 2525.427100 -28.979900
05/08/2019 -0.5054% 2567.348800 2554.407000 -12.941800
02/08/2019 +0.2010% 2562.194800 2567.348800 +5.154000
01/08/2019 -0.1663% 2566.459100 2562.194800 -4.264300
31/07/2019 -0.4895% 2579.051800 2566.459100 -12.592700
30/07/2019 +0.1288% 2575.733400 2579.051800 +3.318400
29/07/2019 +0.3746% 2566.102400 2575.733400 +9.631000
26/07/2019 +0.3894% 2556.128300 2566.102400 +9.974100
25/07/2019 +0.2992% 2548.490800 2556.128300 +7.637500
24/07/2019 +0.5046% 2535.664100 2548.490800 +12.826700
23/07/2019 +0.7849% 2515.840400 2535.664100 +19.823700
22/07/2019 +0.1683% 2511.610600 2515.840400 +4.229800
19/07/2019 +0.1628% 2507.525900 2511.610600 +4.084700
18/07/2019 +0.0439% 2506.424700 2507.525900 +1.101200
17/07/2019 -0.1920% 2511.240700 2506.424700 -4.816000
15/07/2019 -0.0545% 2512.609300 2511.240700 -1.368600
12/07/2019 -0.0859% 2514.768900 2512.609300 -2.159600
11/07/2019 -0.0919% 2517.081300 2514.768900 -2.312400
10/07/2019 -0.1756% 2521.505700 2517.081300 -4.424400
09/07/2019 +0.2284% 2515.753100 2521.505700 +5.752600
08/07/2019 -0.0266% 2516.422700 2515.753100 -0.669600
05/07/2019 +0.5550% 2502.494900 2516.422700 +13.927800
04/07/2019 +0.0037% 2502.402200 2502.494900 +0.092700
03/07/2019 +0.5306% 2489.160600 2502.402200 +13.241600
02/07/2019 +0.8446% 2468.225300 2489.160600 +20.935300
01/07/2019 +0.4213% 2457.849700 2468.225300 +10.375600
28/06/2019 +0.3901% 2448.279500 2457.849700 +9.570200
27/06/2019 -0.0417% 2449.299900 2448.279500 -1.020400
26/06/2019 -0.3208% 2457.169300 2449.299900 -7.869400
25/06/2019 -1.0441% 2482.959600 2457.169300 -25.790300
24/06/2019 -0.1566% 2486.850400 2482.959600 -3.890800
21/06/2019 +0.0020% 2486.799800 2486.850400 +0.050600
20/06/2019 -0.5913% 2501.546900 2486.799800 -14.747100
19/06/2019 +0.3135% 2493.716800 2501.546900 +7.830100
18/06/2019 +0.1803% 2489.225000 2493.716800 +4.491800
17/06/2019 -0.3731% 2498.530300 2489.225000 -9.305300
14/06/2019 +0.4178% 2488.114300 2498.530300 +10.416000
13/06/2019 +0.2303% 2482.389700 2488.114300 +5.724600
12/06/2019 +0.2597% 2475.950400 2482.389700 +6.439300
11/06/2019 +0.2311% 2470.234700 2475.950400 +5.715700
10/06/2019 +0.8196% 2450.070400 2470.234700 +20.164300
07/06/2019 +0.6507% 2434.178400 2450.070400 +15.892000
06/06/2019 +0.3593% 2425.449100 2434.178400 +8.729300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial