Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0529%
Máximo
3.4215%
Mínimo
-5.4688%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.7761% | 2782.858300 | 2804.541100 | +21.682800 |
| 24/04/2020 | +0.7225% | 2762.823500 | 2782.858300 | +20.034800 |
| 23/04/2020 | +0.5414% | 2747.905300 | 2762.823500 | +14.918200 |
| 22/04/2020 | -0.3752% | 2758.233800 | 2747.905300 | -10.328500 |
| 21/04/2020 | -1.0965% | 2788.643300 | 2758.233800 | -30.409500 |
| 20/04/2020 | +0.3715% | 2778.303200 | 2788.643300 | +10.340100 |
| 17/04/2020 | +1.2156% | 2744.733500 | 2778.303200 | +33.569700 |
| 16/04/2020 | -1.0450% | 2773.567000 | 2744.733500 | -28.833500 |
| 15/04/2020 | +0.6491% | 2755.622000 | 2773.567000 | +17.945000 |
| 14/04/2020 | +2.4194% | 2689.752000 | 2755.622000 | +65.870000 |
| 13/04/2020 | -0.2107% | 2695.425100 | 2689.752000 | -5.673100 |
| 09/04/2020 | +0.5346% | 2681.052500 | 2695.425100 | +14.372600 |
| 08/04/2020 | +2.9649% | 2602.729800 | 2681.052500 | +78.322700 |
| 07/04/2020 | +0.8852% | 2579.791500 | 2602.729800 | +22.938300 |
| 06/04/2020 | +1.7244% | 2535.687200 | 2579.791500 | +44.104300 |
| 03/04/2020 | -0.0892% | 2537.949000 | 2535.687200 | -2.261800 |
| 02/04/2020 | -0.5139% | 2551.023900 | 2537.949000 | -13.074900 |
| 01/04/2020 | -1.3876% | 2586.668000 | 2551.023900 | -35.644100 |
| 31/03/2020 | +0.7952% | 2566.181400 | 2586.668000 | +20.486600 |
| 30/03/2020 | +1.7743% | 2521.051600 | 2566.181400 | +45.129800 |
| 27/03/2020 | +0.1669% | 2516.848600 | 2521.051600 | +4.203000 |
| 26/03/2020 | +3.2201% | 2437.093500 | 2516.848600 | +79.755100 |
| 25/03/2020 | +3.4215% | 2355.118900 | 2437.093500 | +81.974600 |
| 24/03/2020 | +2.4504% | 2298.111400 | 2355.118900 | +57.007500 |
| 23/03/2020 | -1.9745% | 2343.937700 | 2298.111400 | -45.826300 |
| 20/03/2020 | -4.3432% | 2447.982000 | 2343.937700 | -104.044300 |
| 19/03/2020 | -1.4443% | 2483.593700 | 2447.982000 | -35.611700 |
| 18/03/2020 | -0.5550% | 2497.417100 | 2483.593700 | -13.823400 |
| 17/03/2020 | -0.7551% | 2516.347400 | 2497.417100 | -18.930300 |
| 16/03/2020 | -2.7358% | 2586.140900 | 2516.347400 | -69.793500 |
| 13/03/2020 | -1.2304% | 2618.158300 | 2586.140900 | -32.017400 |
| 12/03/2020 | -5.4688% | 2765.327200 | 2618.158300 | -147.168900 |
| 11/03/2020 | -1.9225% | 2819.005300 | 2765.327200 | -53.678100 |
| 10/03/2020 | -0.8707% | 2843.656600 | 2819.005300 | -24.651300 |
| 09/03/2020 | -3.6704% | 2949.970600 | 2843.656600 | -106.314000 |
| 06/03/2020 | -0.8743% | 2975.873900 | 2949.970600 | -25.903300 |
| 05/03/2020 | +0.9635% | 2947.340500 | 2975.873900 | +28.533400 |
| 04/03/2020 | +1.9677% | 2889.911100 | 2947.340500 | +57.429400 |
| 03/03/2020 | -1.1211% | 2922.491100 | 2889.911100 | -32.580000 |
| 02/03/2020 | +1.6621% | 2874.318000 | 2922.491100 | +48.173100 |
| 28/02/2020 | -1.8982% | 2929.398100 | 2874.318000 | -55.080100 |
| 27/02/2020 | -2.2261% | 2995.341800 | 2929.398100 | -65.943700 |
| 26/02/2020 | -0.6589% | 3015.143700 | 2995.341800 | -19.801900 |
| 25/02/2020 | -2.7518% | 3099.266700 | 3015.143700 | -84.123000 |
| 24/02/2020 | -2.2888% | 3171.020300 | 3099.266700 | -71.753600 |
| 21/02/2020 | -0.0004% | 3171.034200 | 3171.020300 | -0.013900 |
| 20/02/2020 | +0.6556% | 3150.313300 | 3171.034200 | +20.720900 |
| 19/02/2020 | +0.2975% | 3140.956300 | 3150.313300 | +9.357000 |
| 18/02/2020 | +0.3660% | 3129.480000 | 3140.956300 | +11.476300 |
| 17/02/2020 | -0.1449% | 3134.017400 | 3129.480000 | -4.537400 |
| 14/02/2020 | -0.0647% | 3136.044300 | 3134.017400 | -2.026900 |
| 13/02/2020 | +0.7141% | 3113.728300 | 3136.044300 | +22.316000 |
| 12/02/2020 | -0.0619% | 3115.657000 | 3113.728300 | -1.928700 |
| 11/02/2020 | +0.0987% | 3112.582100 | 3115.657000 | +3.074900 |
| 10/02/2020 | +0.9782% | 3082.282100 | 3112.582100 | +30.300000 |
| 07/02/2020 | +0.7920% | 3057.967600 | 3082.282100 | +24.314500 |
| 06/02/2020 | +0.6951% | 3036.785500 | 3057.967600 | +21.182100 |
| 05/02/2020 | +0.5171% | 3021.121800 | 3036.785500 | +15.663700 |
| 04/02/2020 | +0.0467% | 3019.712300 | 3021.121800 | +1.409500 |
| 03/02/2020 | -0.9686% | 3049.102800 | 3019.712300 | -29.390500 |
| 31/01/2020 | -0.7605% | 3072.378400 | 3049.102800 | -23.275600 |
| 30/01/2020 | +1.1097% | 3038.471200 | 3072.378400 | +33.907200 |
| 29/01/2020 | +0.2726% | 3030.200400 | 3038.471200 | +8.270800 |
| 28/01/2020 | +0.0989% | 3027.204000 | 3030.200400 | +2.996400 |
| 27/01/2020 | +0.0124% | 3026.828900 | 3027.204000 | +0.375100 |
| 24/01/2020 | -0.1050% | 3030.007800 | 3026.828900 | -3.178900 |
| 23/01/2020 | +0.0447% | 3028.654600 | 3030.007800 | +1.353200 |
| 22/01/2020 | +0.0937% | 3025.816600 | 3028.654600 | +2.838000 |
| 21/01/2020 | -0.0962% | 3028.729700 | 3025.816600 | -2.913100 |
| 20/01/2020 | -0.0188% | 3029.299500 | 3028.729700 | -0.569800 |
| 17/01/2020 | +0.2518% | 3021.682300 | 3029.299500 | +7.617200 |
| 16/01/2020 | +0.6557% | 3001.933400 | 3021.682300 | +19.748900 |
| 15/01/2020 | +0.0852% | 2999.377300 | 3001.933400 | +2.556100 |
| 14/01/2020 | -0.2399% | 3006.580100 | 2999.377300 | -7.202800 |
| 13/01/2020 | +0.9527% | 2978.071200 | 3006.580100 | +28.508900 |
| 10/01/2020 | +0.5630% | 2961.350300 | 2978.071200 | +16.720900 |
| 09/01/2020 | +0.1562% | 2956.727800 | 2961.350300 | +4.622500 |
| 08/01/2020 | -0.4381% | 2969.708900 | 2956.727800 | -12.981100 |
| 07/01/2020 | +0.2376% | 2962.660600 | 2969.708900 | +7.048300 |
| 06/01/2020 | +1.4016% | 2921.425000 | 2962.660600 | +41.235600 |
| 03/01/2020 | +0.4820% | 2907.376600 | 2921.425000 | +14.048400 |
| 02/01/2020 | +1.1277% | 2874.774800 | 2907.376600 | +32.601800 |
| 31/12/2019 | -0.0041% | 2874.892700 | 2874.774800 | -0.117900 |
| 30/12/2019 | +0.4723% | 2861.347300 | 2874.892700 | +13.545400 |
| 27/12/2019 | -0.3042% | 2870.064100 | 2861.347300 | -8.716800 |
| 26/12/2019 | -0.4095% | 2881.840800 | 2870.064100 | -11.776700 |
| 24/12/2019 | -0.2994% | 2890.483000 | 2881.840800 | -8.642200 |
| 23/12/2019 | +0.8517% | 2865.970300 | 2890.483000 | +24.512700 |
| 20/12/2019 | -0.0171% | 2866.461000 | 2865.970300 | -0.490700 |
| 19/12/2019 | +0.0318% | 2865.549700 | 2866.461000 | +0.911300 |
| 18/12/2019 | -0.6433% | 2884.042500 | 2865.549700 | -18.492800 |
| 17/12/2019 | -0.5196% | 2899.066800 | 2884.042500 | -15.024300 |
| 16/12/2019 | -0.1637% | 2903.816700 | 2899.066800 | -4.749900 |
| 13/12/2019 | +0.1607% | 2899.154400 | 2903.816700 | +4.662300 |
| 12/12/2019 | -0.0905% | 2901.780400 | 2899.154400 | -2.626000 |
| 11/12/2019 | -0.2575% | 2909.262500 | 2901.780400 | -7.482100 |
| 10/12/2019 | +0.4814% | 2895.290000 | 2909.262500 | +13.972500 |
| 09/12/2019 | -0.8454% | 2919.871900 | 2895.290000 | -24.581900 |
| 06/12/2019 | -0.2505% | 2927.194900 | 2919.871900 | -7.323000 |
| 05/12/2019 | -1.0117% | 2956.960900 | 2927.194900 | -29.766000 |
Mostrando 1601 -
1700
de 2677 registros