Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1729%
Máximo
2.9706%
Mínimo
-1.5372%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.1097% | 3038.471200 | 3072.378400 | +33.907200 |
| 29/01/2020 | +0.2726% | 3030.200400 | 3038.471200 | +8.270800 |
| 28/01/2020 | +0.0989% | 3027.204000 | 3030.200400 | +2.996400 |
| 27/01/2020 | +0.0124% | 3026.828900 | 3027.204000 | +0.375100 |
| 24/01/2020 | -0.1050% | 3030.007800 | 3026.828900 | -3.178900 |
| 23/01/2020 | +0.0447% | 3028.654600 | 3030.007800 | +1.353200 |
| 22/01/2020 | +0.0937% | 3025.816600 | 3028.654600 | +2.838000 |
| 21/01/2020 | -0.0962% | 3028.729700 | 3025.816600 | -2.913100 |
| 20/01/2020 | -0.0188% | 3029.299500 | 3028.729700 | -0.569800 |
| 17/01/2020 | +0.2518% | 3021.682300 | 3029.299500 | +7.617200 |
| 16/01/2020 | +0.6557% | 3001.933400 | 3021.682300 | +19.748900 |
| 15/01/2020 | +0.0852% | 2999.377300 | 3001.933400 | +2.556100 |
| 14/01/2020 | -0.2399% | 3006.580100 | 2999.377300 | -7.202800 |
| 13/01/2020 | +0.9527% | 2978.071200 | 3006.580100 | +28.508900 |
| 10/01/2020 | +0.5630% | 2961.350300 | 2978.071200 | +16.720900 |
| 09/01/2020 | +0.1562% | 2956.727800 | 2961.350300 | +4.622500 |
| 08/01/2020 | -0.4381% | 2969.708900 | 2956.727800 | -12.981100 |
| 07/01/2020 | +0.2376% | 2962.660600 | 2969.708900 | +7.048300 |
| 06/01/2020 | +1.4016% | 2921.425000 | 2962.660600 | +41.235600 |
| 03/01/2020 | +0.4820% | 2907.376600 | 2921.425000 | +14.048400 |
| 02/01/2020 | +1.1277% | 2874.774800 | 2907.376600 | +32.601800 |
| 31/12/2019 | -0.0041% | 2874.892700 | 2874.774800 | -0.117900 |
| 30/12/2019 | +0.4723% | 2861.347300 | 2874.892700 | +13.545400 |
| 27/12/2019 | -0.3042% | 2870.064100 | 2861.347300 | -8.716800 |
| 26/12/2019 | -0.4095% | 2881.840800 | 2870.064100 | -11.776700 |
| 24/12/2019 | -0.2994% | 2890.483000 | 2881.840800 | -8.642200 |
| 23/12/2019 | +0.8517% | 2865.970300 | 2890.483000 | +24.512700 |
| 20/12/2019 | -0.0171% | 2866.461000 | 2865.970300 | -0.490700 |
| 19/12/2019 | +0.0318% | 2865.549700 | 2866.461000 | +0.911300 |
| 18/12/2019 | -0.6433% | 2884.042500 | 2865.549700 | -18.492800 |
| 17/12/2019 | -0.5196% | 2899.066800 | 2884.042500 | -15.024300 |
| 16/12/2019 | -0.1637% | 2903.816700 | 2899.066800 | -4.749900 |
| 13/12/2019 | +0.1607% | 2899.154400 | 2903.816700 | +4.662300 |
| 12/12/2019 | -0.0905% | 2901.780400 | 2899.154400 | -2.626000 |
| 11/12/2019 | -0.2575% | 2909.262500 | 2901.780400 | -7.482100 |
| 10/12/2019 | +0.4814% | 2895.290000 | 2909.262500 | +13.972500 |
| 09/12/2019 | -0.8454% | 2919.871900 | 2895.290000 | -24.581900 |
| 06/12/2019 | -0.2505% | 2927.194900 | 2919.871900 | -7.323000 |
| 05/12/2019 | -1.0117% | 2956.960900 | 2927.194900 | -29.766000 |
| 04/12/2019 | -0.3741% | 2968.042200 | 2956.960900 | -11.081300 |
| 03/12/2019 | -0.7852% | 2991.438900 | 2968.042200 | -23.396700 |
| 02/12/2019 | -1.5372% | 3037.778800 | 2991.438900 | -46.339900 |
| 29/11/2019 | -1.4512% | 3082.184100 | 3037.778800 | -44.405300 |
| 28/11/2019 | +2.3408% | 3010.872800 | 3082.184100 | +71.311300 |
| 27/11/2019 | +1.5235% | 2965.349900 | 3010.872800 | +45.522900 |
| 26/11/2019 | +0.5762% | 2948.311600 | 2965.349900 | +17.038300 |
| 25/11/2019 | -0.0189% | 2948.868400 | 2948.311600 | -0.556800 |
| 22/11/2019 | +0.0051% | 2948.719400 | 2948.868400 | +0.149000 |
| 21/11/2019 | -0.2532% | 2956.193900 | 2948.719400 | -7.474500 |
| 20/11/2019 | +1.2544% | 2919.342600 | 2956.193900 | +36.851300 |
| 19/11/2019 | +0.6329% | 2900.923400 | 2919.342600 | +18.419200 |
| 18/11/2019 | -0.7718% | 2923.399200 | 2900.923400 | -22.475800 |
| 15/11/2019 | -1.2264% | 2959.472200 | 2923.399200 | -36.073000 |
| 14/11/2019 | +0.8401% | 2934.714500 | 2959.472200 | +24.757700 |
| 13/11/2019 | +1.5129% | 2890.648100 | 2934.714500 | +44.066400 |
| 12/11/2019 | +2.9706% | 2806.042100 | 2890.648100 | +84.606000 |
| 11/11/2019 | +1.0137% | 2777.740500 | 2806.042100 | +28.301600 |
| 08/11/2019 | +0.6651% | 2759.327600 | 2777.740500 | +18.412900 |
| 07/11/2019 | -0.2800% | 2767.065400 | 2759.327600 | -7.737800 |
| 06/11/2019 | +0.0389% | 2765.989500 | 2767.065400 | +1.075900 |
| 05/11/2019 | +1.3093% | 2730.009800 | 2765.989500 | +35.979700 |
| 04/11/2019 | +0.5386% | 2715.346200 | 2730.009800 | +14.663600 |
| 30/10/2019 | +1.0651% | 2686.579700 | 2715.346200 | +28.766500 |
| 29/10/2019 | +0.4676% | 2674.046900 | 2686.579700 | +12.532800 |
| 28/10/2019 | +0.1058% | 2671.220300 | 2674.046900 | +2.826600 |
| 25/10/2019 | +0.5198% | 2657.370600 | 2671.220300 | +13.849700 |
| 24/10/2019 | -0.1195% | 2660.547100 | 2657.370600 | -3.176500 |
| 23/10/2019 | +0.0319% | 2659.698800 | 2660.547100 | +0.848300 |
| 22/10/2019 | +0.7387% | 2640.122900 | 2659.698800 | +19.575900 |
| 21/10/2019 | +1.4405% | 2602.365400 | 2640.122900 | +37.757500 |
| 18/10/2019 | -0.3613% | 2611.785700 | 2602.365400 | -9.420300 |
| 17/10/2019 | -0.3669% | 2621.387100 | 2611.785700 | -9.601400 |
| 16/10/2019 | +0.8281% | 2599.768900 | 2621.387100 | +21.618200 |
| 15/10/2019 | +0.5349% | 2585.900100 | 2599.768900 | +13.868800 |
| 14/10/2019 | +0.3644% | 2576.495200 | 2585.900100 | +9.404900 |
| 11/10/2019 | -0.1037% | 2579.168200 | 2576.495200 | -2.673000 |
| 10/10/2019 | +0.3673% | 2569.711800 | 2579.168200 | +9.456400 |
| 09/10/2019 | -0.0307% | 2570.499700 | 2569.711800 | -0.787900 |
| 08/10/2019 | -0.1148% | 2573.452700 | 2570.499700 | -2.953000 |
| 07/10/2019 | +0.4439% | 2562.054600 | 2573.452700 | +11.398100 |
| 04/10/2019 | +0.2673% | 2555.215800 | 2562.054600 | +6.838800 |
| 03/10/2019 | -1.4349% | 2592.145900 | 2555.215800 | -36.930100 |
| 02/10/2019 | -1.3444% | 2627.230000 | 2592.145900 | -35.084100 |
| 01/10/2019 | -0.2158% | 2632.906800 | 2627.230000 | -5.676800 |
| 30/09/2019 | +0.2390% | 2626.621700 | 2632.906800 | +6.285100 |
| 27/09/2019 | -0.3491% | 2635.806800 | 2626.621700 | -9.185100 |
| 26/09/2019 | -0.0993% | 2638.424200 | 2635.806800 | -2.617400 |
| 25/09/2019 | +0.3464% | 2629.300900 | 2638.424200 | +9.123300 |
| 24/09/2019 | -0.3481% | 2638.469200 | 2629.300900 | -9.168300 |
| 23/09/2019 | +0.9125% | 2614.503000 | 2638.469200 | +23.966200 |
| 17/09/2019 | +0.5643% | 2599.790700 | 2614.503000 | +14.712300 |
| 16/09/2019 | +0.0685% | 2598.011100 | 2599.790700 | +1.779600 |
| 13/09/2019 | -0.3716% | 2607.683100 | 2598.011100 | -9.672000 |
| 12/09/2019 | +0.2267% | 2601.778400 | 2607.683100 | +5.904700 |
| 11/09/2019 | +0.2359% | 2595.647300 | 2601.778400 | +6.131100 |
| 10/09/2019 | +0.1713% | 2591.205100 | 2595.647300 | +4.442200 |
| 09/09/2019 | +0.1868% | 2586.369800 | 2591.205100 | +4.835300 |
| 06/09/2019 | -0.1830% | 2591.106200 | 2586.369800 | -4.736400 |
| 05/09/2019 | +0.3263% | 2582.664500 | 2591.106200 | +8.441700 |
| 04/09/2019 | -0.0730% | 2584.549500 | 2582.664500 | -1.885000 |
Mostrando 1601 -
1700
de 2616 registros