Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0855%
Máximo
2.4915%
Mínimo
-1.9499%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.4999% | 3084.762700 | 3100.220800 | +15.458100 |
| 11/02/2021 | -0.6165% | 3103.837700 | 3084.762700 | -19.075000 |
| 10/02/2021 | -0.5100% | 3119.707100 | 3103.837700 | -15.869400 |
| 09/02/2021 | +0.0954% | 3116.731500 | 3119.707100 | +2.975600 |
| 08/02/2021 | +0.4488% | 3102.774000 | 3116.731500 | +13.957500 |
| 05/02/2021 | +0.5906% | 3084.504400 | 3102.774000 | +18.269600 |
| 04/02/2021 | +1.2943% | 3044.839900 | 3084.504400 | +39.664500 |
| 03/02/2021 | -0.0247% | 3045.591400 | 3044.839900 | -0.751500 |
| 02/02/2021 | +1.5779% | 2997.911600 | 3045.591400 | +47.679800 |
| 01/02/2021 | +0.1273% | 2994.097700 | 2997.911600 | +3.813900 |
| 29/01/2021 | -1.9499% | 3053.051400 | 2994.097700 | -58.953700 |
| 28/01/2021 | +0.5600% | 3036.001500 | 3053.051400 | +17.049900 |
| 27/01/2021 | -0.9931% | 3066.301800 | 3036.001500 | -30.300300 |
| 26/01/2021 | -0.0913% | 3069.103000 | 3066.301800 | -2.801200 |
| 25/01/2021 | +1.2516% | 3030.928100 | 3069.103000 | +38.174900 |
| 22/01/2021 | +0.7237% | 3009.073400 | 3030.928100 | +21.854700 |
| 21/01/2021 | -1.6126% | 3057.990900 | 3009.073400 | -48.917500 |
| 20/01/2021 | +0.5980% | 3039.758900 | 3057.990900 | +18.232000 |
| 19/01/2021 | +0.3090% | 3030.381100 | 3039.758900 | +9.377800 |
| 18/01/2021 | -0.1203% | 3034.030000 | 3030.381100 | -3.648900 |
| 15/01/2021 | -0.7703% | 3057.492900 | 3034.030000 | -23.462900 |
| 14/01/2021 | -0.3125% | 3067.061100 | 3057.492900 | -9.568200 |
| 13/01/2021 | +1.9427% | 3008.052900 | 3067.061100 | +59.008200 |
| 12/01/2021 | +0.8763% | 2981.808500 | 3008.052900 | +26.244400 |
| 11/01/2021 | +0.2627% | 2973.985000 | 2981.808500 | +7.823500 |
| 08/01/2021 | +1.4174% | 2932.127900 | 2973.985000 | +41.857100 |
| 07/01/2021 | +2.4915% | 2859.975900 | 2932.127900 | +72.152000 |
| 06/01/2021 | -0.3178% | 2869.080000 | 2859.975900 | -9.104100 |
| 05/01/2021 | +0.1977% | 2863.413700 | 2869.080000 | +5.666300 |
| 04/01/2021 | -1.2758% | 2900.180200 | 2863.413700 | -36.766500 |
| 31/12/2020 | -0.0041% | 2900.299400 | 2900.180200 | -0.119200 |
| 30/12/2020 | +0.2020% | 2894.448000 | 2900.299400 | +5.851400 |
| 29/12/2020 | +0.4219% | 2882.261500 | 2894.448000 | +12.186500 |
| 28/12/2020 | +0.4761% | 2868.572200 | 2882.261500 | +13.689300 |
| 24/12/2020 | -0.8116% | 2891.948900 | 2868.572200 | -23.376700 |
| 23/12/2020 | -1.3648% | 2931.689600 | 2891.948900 | -39.740700 |
| 22/12/2020 | -0.3415% | 2941.718100 | 2931.689600 | -10.028500 |
| 21/12/2020 | +0.3855% | 2930.400700 | 2941.718100 | +11.317400 |
| 18/12/2020 | -0.1276% | 2934.143300 | 2930.400700 | -3.742600 |
| 17/12/2020 | -0.8252% | 2958.455100 | 2934.143300 | -24.311800 |
| 16/12/2020 | +0.5705% | 2941.624000 | 2958.455100 | +16.831100 |
| 15/12/2020 | +1.1608% | 2907.675200 | 2941.624000 | +33.948800 |
| 14/12/2020 | -0.8523% | 2932.564100 | 2907.675200 | -24.888900 |
| 11/12/2020 | -0.6988% | 2953.130100 | 2932.564100 | -20.566000 |
| 10/12/2020 | -0.3421% | 2963.250900 | 2953.130100 | -10.120800 |
| 09/12/2020 | -0.8511% | 2988.580100 | 2963.250900 | -25.329200 |
| 07/12/2020 | -0.4206% | 3001.177600 | 2988.580100 | -12.597500 |
| 04/12/2020 | -0.0526% | 3002.757600 | 3001.177600 | -1.580000 |
| 03/12/2020 | -0.3458% | 3013.159900 | 3002.757600 | -10.402300 |
| 02/12/2020 | -0.2513% | 3020.742200 | 3013.159900 | -7.582300 |
| 01/12/2020 | -0.0627% | 3022.637700 | 3020.742200 | -1.895500 |
| 30/11/2020 | -0.3979% | 3034.687300 | 3022.637700 | -12.049600 |
| 27/11/2020 | +0.3480% | 3024.144400 | 3034.687300 | +10.542900 |
| 26/11/2020 | -0.6288% | 3043.220100 | 3024.144400 | -19.075700 |
| 25/11/2020 | +0.0980% | 3040.238100 | 3043.220100 | +2.982000 |
| 24/11/2020 | +1.8264% | 2985.216600 | 3040.238100 | +55.021500 |
| 23/11/2020 | +0.6655% | 2965.415600 | 2985.216600 | +19.801000 |
| 20/11/2020 | +0.3247% | 2955.802600 | 2965.415600 | +9.613000 |
| 19/11/2020 | +0.0309% | 2954.889400 | 2955.802600 | +0.913200 |
| 18/11/2020 | -1.7238% | 3006.268000 | 2954.889400 | -51.378600 |
| 17/11/2020 | -0.0840% | 3008.794300 | 3006.268000 | -2.526300 |
| 16/11/2020 | +1.1368% | 2974.784400 | 3008.794300 | +34.009900 |
| 13/11/2020 | +1.6782% | 2925.278900 | 2974.784400 | +49.505500 |
| 12/11/2020 | -0.3202% | 2934.660000 | 2925.278900 | -9.381100 |
| 11/11/2020 | -0.0855% | 2937.169400 | 2934.660000 | -2.509400 |
| 10/11/2020 | +0.7715% | 2914.597200 | 2937.169400 | +22.572200 |
| 09/11/2020 | +0.2761% | 2906.560300 | 2914.597200 | +8.036900 |
| 06/11/2020 | +1.4247% | 2865.445400 | 2906.560300 | +41.114900 |
| 05/11/2020 | +1.0937% | 2834.275600 | 2865.445400 | +31.169800 |
| 04/11/2020 | +1.3246% | 2796.981300 | 2834.275600 | +37.294300 |
| 03/11/2020 | -0.0241% | 2797.655900 | 2796.981300 | -0.674600 |
| 02/11/2020 | -0.0631% | 2799.423100 | 2797.655900 | -1.767200 |
| 30/10/2020 | -0.2684% | 2806.947200 | 2799.423100 | -7.524100 |
| 29/10/2020 | -1.3370% | 2844.727300 | 2806.947200 | -37.780100 |
| 28/10/2020 | -1.5143% | 2888.132100 | 2844.727300 | -43.404800 |
| 27/10/2020 | -1.7156% | 2938.108200 | 2888.132100 | -49.976100 |
| 26/10/2020 | -0.7347% | 2959.774600 | 2938.108200 | -21.666400 |
| 23/10/2020 | -0.2853% | 2968.231900 | 2959.774600 | -8.457300 |
| 22/10/2020 | -0.3086% | 2977.404600 | 2968.231900 | -9.172700 |
| 21/10/2020 | -0.3363% | 2987.433200 | 2977.404600 | -10.028600 |
| 20/10/2020 | -0.3904% | 2999.119800 | 2987.433200 | -11.686600 |
| 19/10/2020 | -1.4594% | 3043.210600 | 2999.119800 | -44.090800 |
| 16/10/2020 | -0.9222% | 3071.403500 | 3043.210600 | -28.192900 |
| 15/10/2020 | +0.0200% | 3070.790200 | 3071.403500 | +0.613300 |
| 14/10/2020 | -0.2862% | 3079.591700 | 3070.790200 | -8.801500 |
| 13/10/2020 | +1.1541% | 3044.255000 | 3079.591700 | +35.336700 |
| 09/10/2020 | +0.5520% | 3027.498400 | 3044.255000 | +16.756600 |
| 08/10/2020 | +1.0569% | 2995.669100 | 3027.498400 | +31.829300 |
| 07/10/2020 | +0.3216% | 2986.050500 | 2995.669100 | +9.618600 |
| 06/10/2020 | +0.2939% | 2977.286700 | 2986.050500 | +8.763800 |
| 05/10/2020 | +1.0458% | 2946.312000 | 2977.286700 | +30.974700 |
| 02/10/2020 | +0.3787% | 2935.176300 | 2946.312000 | +11.135700 |
| 01/10/2020 | +0.1382% | 2931.124000 | 2935.176300 | +4.052300 |
| 30/09/2020 | +0.6478% | 2912.196400 | 2931.124000 | +18.927600 |
| 29/09/2020 | +0.2795% | 2904.067900 | 2912.196400 | +8.128500 |
| 28/09/2020 | +0.8526% | 2879.414400 | 2904.067900 | +24.653500 |
| 25/09/2020 | +0.7043% | 2859.205000 | 2879.414400 | +20.209400 |
| 24/09/2020 | +0.4983% | 2844.994000 | 2859.205000 | +14.211000 |
| 23/09/2020 | -0.1006% | 2847.857600 | 2844.994000 | -2.863600 |
| 22/09/2020 | +0.0552% | 2846.286900 | 2847.857600 | +1.570700 |
Mostrando 1401 -
1500
de 2677 registros