Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1392%
Máximo
2.4766%
Mínimo
-1.6334%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1476% | 6858.185300 | 6848.069700 | -10.115600 |
| 14/10/2026 | -0.5876% | 6898.605400 | 6858.185300 | -40.420100 |
| 13/10/2026 | -0.1172% | 6906.697300 | 6898.605400 | -8.091900 |
| 09/10/2026 | +0.1359% | 6897.320600 | 6906.697300 | +9.376700 |
| 08/10/2026 | -0.4309% | 6927.105200 | 6897.320600 | -29.784600 |
| 07/10/2026 | +0.6018% | 6885.545500 | 6927.105200 | +41.559700 |
| 06/10/2026 | -0.6067% | 6927.446000 | 6885.545500 | -41.900500 |
| 05/10/2026 | -0.0850% | 6933.336100 | 6927.446000 | -5.890100 |
| 02/10/2026 | +0.7856% | 6879.078900 | 6933.336100 | +54.257200 |
| 01/10/2026 | +1.1541% | 6800.146000 | 6879.078900 | +78.932900 |
| 30/09/2026 | -0.1713% | 6811.806000 | 6800.146000 | -11.660000 |
| 29/09/2026 | +0.1060% | 6804.586100 | 6811.806000 | +7.219900 |
| 28/09/2026 | -0.2485% | 6821.515500 | 6804.586100 | -16.929400 |
| 25/09/2026 | +0.3735% | 6796.081900 | 6821.515500 | +25.433600 |
| 24/09/2026 | +0.4511% | 6765.492200 | 6796.081900 | +30.589700 |
| 23/09/2026 | +0.3876% | 6739.318200 | 6765.492200 | +26.174000 |
| 22/09/2026 | -0.2565% | 6756.627000 | 6739.318200 | -17.308800 |
| 21/09/2026 | +0.9990% | 6689.467100 | 6756.627000 | +67.159900 |
| 17/09/2026 | +1.3795% | 6597.820900 | 6689.467100 | +91.646200 |
| 16/09/2026 | -0.3888% | 6623.526000 | 6597.820900 | -25.705100 |
| 15/09/2026 | -0.5538% | 6660.307400 | 6623.526000 | -36.781400 |
| 14/09/2026 | +0.7832% | 6608.346100 | 6660.307400 | +51.961300 |
| 11/09/2026 | +0.9863% | 6543.490800 | 6608.346100 | +64.855300 |
| 10/09/2026 | +0.2046% | 6530.117800 | 6543.490800 | +13.373000 |
| 09/09/2026 | -0.5736% | 6567.682900 | 6530.117800 | -37.565100 |
| 08/09/2026 | -0.9816% | 6632.469700 | 6567.682900 | -64.786800 |
| 07/09/2026 | -0.0390% | 6635.055300 | 6632.469700 | -2.585600 |
| 04/09/2026 | +0.2845% | 6616.202600 | 6635.055300 | +18.852700 |
| 03/09/2026 | +0.5482% | 6580.030400 | 6616.202600 | +36.172200 |
| 02/09/2026 | +0.1813% | 6568.112800 | 6580.030400 | +11.917600 |
| 01/09/2026 | -0.5374% | 6603.504000 | 6568.112800 | -35.391200 |
| 31/08/2026 | +0.2324% | 6588.176600 | 6603.504000 | +15.327400 |
| 28/08/2026 | -0.1219% | 6596.213200 | 6588.176600 | -8.036600 |
| 27/08/2026 | +1.4075% | 6504.019300 | 6596.213200 | +92.193900 |
| 26/08/2026 | +0.6864% | 6459.525400 | 6504.019300 | +44.493900 |
| 25/08/2026 | +0.0193% | 6458.280500 | 6459.525400 | +1.244900 |
| 24/08/2026 | -0.6930% | 6503.188800 | 6458.280500 | -44.908300 |
| 21/08/2026 | -0.2691% | 6520.710600 | 6503.188800 | -17.521800 |
| 19/08/2026 | -0.0736% | 6525.510000 | 6520.710600 | -4.799400 |
| 18/08/2026 | -0.3191% | 6546.364100 | 6525.510000 | -20.854100 |
| 17/08/2026 | +0.0163% | 6545.297600 | 6546.364100 | +1.066500 |
| 14/08/2026 | -0.0139% | 6546.210200 | 6545.297600 | -0.912600 |
| 13/08/2026 | +0.6323% | 6504.949500 | 6546.210200 | +41.260700 |
| 12/08/2026 | +0.0920% | 6498.967200 | 6504.949500 | +5.982300 |
| 11/08/2026 | -0.3229% | 6519.983900 | 6498.967200 | -21.016700 |
| 10/08/2026 | +0.3852% | 6494.914300 | 6519.983900 | +25.069600 |
| 07/08/2026 | +0.4540% | 6465.494600 | 6494.914300 | +29.419700 |
| 06/08/2026 | +0.1403% | 6456.428900 | 6465.494600 | +9.065700 |
| 05/08/2026 | -0.0498% | 6459.642200 | 6456.428900 | -3.213300 |
| 04/08/2026 | +0.7078% | 6414.082100 | 6459.642200 | +45.560100 |
| 03/08/2026 | +0.6257% | 6374.072700 | 6414.082100 | +40.009400 |
| 31/07/2026 | +0.8747% | 6318.562900 | 6374.072700 | +55.509800 |
| 30/07/2026 | +0.7258% | 6272.869000 | 6318.562900 | +45.693900 |
| 29/07/2026 | -1.3092% | 6355.530500 | 6272.869000 | -82.661500 |
| 28/07/2026 | -0.8668% | 6410.858900 | 6355.530500 | -55.328400 |
| 27/07/2026 | -0.3485% | 6433.240700 | 6410.858900 | -22.381800 |
| 24/07/2026 | -0.3478% | 6455.654400 | 6433.240700 | -22.413700 |
| 23/07/2026 | +0.0129% | 6454.824800 | 6455.654400 | +0.829600 |
| 22/07/2026 | +0.5391% | 6420.119300 | 6454.824800 | +34.705500 |
| 21/07/2026 | +1.0484% | 6353.160100 | 6420.119300 | +66.959200 |
| 20/07/2026 | -0.3109% | 6372.941800 | 6353.160100 | -19.781700 |
| 17/07/2026 | -0.7500% | 6420.918500 | 6372.941800 | -47.976700 |
| 15/07/2026 | +0.1128% | 6413.678300 | 6420.918500 | +7.240200 |
| 14/07/2026 | +0.1139% | 6406.377400 | 6413.678300 | +7.300900 |
| 13/07/2026 | -0.8057% | 6458.200800 | 6406.377400 | -51.823400 |
| 10/07/2026 | -0.0706% | 6462.760700 | 6458.200800 | -4.559900 |
| 09/07/2026 | +0.0648% | 6458.574500 | 6462.760700 | +4.186200 |
| 08/07/2026 | +0.5861% | 6420.833600 | 6458.574500 | +37.740900 |
| 07/07/2026 | -0.7862% | 6471.511400 | 6420.833600 | -50.677800 |
| 06/07/2026 | +1.4103% | 6380.881300 | 6471.511400 | +90.630100 |
| 03/07/2026 | +0.0650% | 6376.736800 | 6380.881300 | +4.144500 |
| 02/07/2026 | -0.8962% | 6434.142300 | 6376.736800 | -57.405500 |
| 01/07/2026 | +2.0565% | 6303.176200 | 6434.142300 | +130.966100 |
| 30/06/2026 | +2.2393% | 6303.176200 | 6445.915300 | +142.739100 |
| 26/06/2026 | -0.2652% | 6319.912300 | 6303.176200 | -16.736100 |
| 25/06/2026 | -0.3060% | 6339.283900 | 6319.912300 | -19.371600 |
| 24/06/2026 | +0.3890% | 6314.674900 | 6339.283900 | +24.609000 |
| 23/06/2026 | -1.0769% | 6383.044600 | 6314.674900 | -68.369700 |
| 22/06/2026 | +0.4865% | 6352.067600 | 6383.044600 | +30.977000 |
| 19/06/2026 | +0.5838% | 6315.091200 | 6352.067600 | +36.976400 |
| 18/06/2026 | +2.4766% | 6160.609700 | 6315.091200 | +154.481500 |
| 17/06/2026 | -1.1584% | 6232.386500 | 6160.609700 | -71.776800 |
| 16/06/2026 | -0.7357% | 6278.407400 | 6232.386500 | -46.020900 |
| 15/06/2026 | +0.5055% | 6246.749700 | 6278.407400 | +31.657700 |
| 12/06/2026 | -0.4326% | 6273.831300 | 6246.749700 | -27.081600 |
| 11/06/2026 | +1.1219% | 6203.838500 | 6273.831300 | +69.992800 |
| 09/06/2026 | -0.5439% | 6322.573300 | 6288.277100 | -34.296200 |
| 08/06/2026 | +1.2079% | 6246.665200 | 6322.573300 | +75.908100 |
| 05/06/2026 | -1.6334% | 6349.535500 | 6246.665200 | -102.870300 |
| 04/06/2026 | +0.0410% | 6346.930900 | 6349.535500 | +2.604600 |
| 03/06/2026 | -0.1865% | 6358.777700 | 6346.930900 | -11.846800 |
| 02/06/2026 | -0.1429% | 6367.867900 | 6358.777700 | -9.090200 |
| 01/06/2026 | +0.9575% | 6307.188400 | 6367.867900 | +60.679500 |
| 29/05/2026 | +0.1205% | 6299.590800 | 6307.188400 | +7.597600 |
| 28/05/2026 | +0.3082% | 6280.205600 | 6299.590800 | +19.385200 |
| 27/05/2026 | +0.0577% | 6276.584800 | 6280.205600 | +3.620800 |
| 26/05/2026 | +1.2688% | 6197.449300 | 6276.584800 | +79.135500 |
| 25/05/2026 | -0.5666% | 6232.660900 | 6197.449300 | -35.211600 |
| 22/05/2026 | +0.7138% | 6188.331800 | 6232.660900 | +44.329100 |
| 20/05/2026 | +0.2023% | 6175.824200 | 6188.331800 | +12.507600 |
Mostrando 1 -
100
de 2677 registros