Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1870%
Máximo
2.4766%
Mínimo
-2.3746%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1128% | 6413.678300 | 6420.918500 | +7.240200 |
| 14/07/2026 | +0.1139% | 6406.377400 | 6413.678300 | +7.300900 |
| 13/07/2026 | -0.8057% | 6458.200800 | 6406.377400 | -51.823400 |
| 10/07/2026 | -0.0706% | 6462.760700 | 6458.200800 | -4.559900 |
| 09/07/2026 | +0.0648% | 6458.574500 | 6462.760700 | +4.186200 |
| 08/07/2026 | +0.5861% | 6420.833600 | 6458.574500 | +37.740900 |
| 07/07/2026 | -0.7862% | 6471.511400 | 6420.833600 | -50.677800 |
| 06/07/2026 | +1.4103% | 6380.881300 | 6471.511400 | +90.630100 |
| 03/07/2026 | +0.0650% | 6376.736800 | 6380.881300 | +4.144500 |
| 02/07/2026 | -0.8962% | 6434.142300 | 6376.736800 | -57.405500 |
| 01/07/2026 | +2.0565% | 6303.176200 | 6434.142300 | +130.966100 |
| 30/06/2026 | +2.2393% | 6303.176200 | 6445.915300 | +142.739100 |
| 26/06/2026 | -0.2652% | 6319.912300 | 6303.176200 | -16.736100 |
| 25/06/2026 | -0.3060% | 6339.283900 | 6319.912300 | -19.371600 |
| 24/06/2026 | +0.3890% | 6314.674900 | 6339.283900 | +24.609000 |
| 23/06/2026 | -1.0769% | 6383.044600 | 6314.674900 | -68.369700 |
| 22/06/2026 | +0.4865% | 6352.067600 | 6383.044600 | +30.977000 |
| 19/06/2026 | +0.5838% | 6315.091200 | 6352.067600 | +36.976400 |
| 18/06/2026 | +2.4766% | 6160.609700 | 6315.091200 | +154.481500 |
| 17/06/2026 | -1.1584% | 6232.386500 | 6160.609700 | -71.776800 |
| 16/06/2026 | -0.7357% | 6278.407400 | 6232.386500 | -46.020900 |
| 15/06/2026 | +0.5055% | 6246.749700 | 6278.407400 | +31.657700 |
| 12/06/2026 | -0.4326% | 6273.831300 | 6246.749700 | -27.081600 |
| 11/06/2026 | +1.1219% | 6203.838500 | 6273.831300 | +69.992800 |
| 09/06/2026 | -0.5439% | 6322.573300 | 6288.277100 | -34.296200 |
| 08/06/2026 | +1.2079% | 6246.665200 | 6322.573300 | +75.908100 |
| 05/06/2026 | -1.6334% | 6349.535500 | 6246.665200 | -102.870300 |
| 04/06/2026 | +0.0410% | 6346.930900 | 6349.535500 | +2.604600 |
| 03/06/2026 | -0.1865% | 6358.777700 | 6346.930900 | -11.846800 |
| 02/06/2026 | -0.1429% | 6367.867900 | 6358.777700 | -9.090200 |
| 01/06/2026 | +0.9575% | 6307.188400 | 6367.867900 | +60.679500 |
| 29/05/2026 | +0.1205% | 6299.590800 | 6307.188400 | +7.597600 |
| 28/05/2026 | +0.3082% | 6280.205600 | 6299.590800 | +19.385200 |
| 27/05/2026 | +0.0577% | 6276.584800 | 6280.205600 | +3.620800 |
| 26/05/2026 | +1.2688% | 6197.449300 | 6276.584800 | +79.135500 |
| 25/05/2026 | -0.5666% | 6232.660900 | 6197.449300 | -35.211600 |
| 22/05/2026 | +0.7138% | 6188.331800 | 6232.660900 | +44.329100 |
| 20/05/2026 | +0.2023% | 6175.824200 | 6188.331800 | +12.507600 |
| 19/05/2026 | +0.0053% | 6175.496500 | 6175.824200 | +0.327700 |
| 18/05/2026 | -0.5448% | 6209.235200 | 6175.496500 | -33.738700 |
| 15/05/2026 | +0.1664% | 6198.910800 | 6209.235200 | +10.324400 |
| 14/05/2026 | +0.7169% | 6154.630500 | 6198.910800 | +44.280300 |
| 13/05/2026 | -0.5348% | 6187.631400 | 6154.630500 | -33.000900 |
| 12/05/2026 | -0.0843% | 6192.847900 | 6187.631400 | -5.216500 |
| 11/05/2026 | +0.7390% | 6147.250300 | 6192.847900 | +45.597600 |
| 08/05/2026 | +1.2915% | 6068.368700 | 6147.250300 | +78.881600 |
| 07/05/2026 | -0.8290% | 6118.882400 | 6068.368700 | -50.513700 |
| 06/05/2026 | +0.4372% | 6092.191100 | 6118.882400 | +26.691300 |
| 05/05/2026 | +0.5402% | 6059.368100 | 6092.191100 | +32.823000 |
| 04/05/2026 | +0.7710% | 6012.831000 | 6059.368100 | +46.537100 |
| 30/04/2026 | +1.1048% | 5946.765200 | 6012.831000 | +66.065800 |
| 29/04/2026 | +0.3147% | 5928.081400 | 5946.765200 | +18.683800 |
| 28/04/2026 | -0.3516% | 5948.959700 | 5928.081400 | -20.878300 |
| 27/04/2026 | +0.0493% | 5946.029300 | 5948.959700 | +2.930400 |
| 24/04/2026 | +1.0512% | 5883.852200 | 5946.029300 | +62.177100 |
| 23/04/2026 | -0.3471% | 5904.310300 | 5883.852200 | -20.458100 |
| 22/04/2026 | +1.1345% | 5837.702600 | 5904.310300 | +66.607700 |
| 21/04/2026 | -0.2085% | 5849.889600 | 5837.702600 | -12.187000 |
| 20/04/2026 | +0.8054% | 5802.966700 | 5849.889600 | +46.922900 |
| 17/04/2026 | +0.0333% | 5818.411300 | 5820.346900 | +1.935600 |
| 16/04/2026 | +0.2658% | 5802.966700 | 5818.411300 | +15.444600 |
| 15/04/2026 | +0.3556% | 5782.367500 | 5802.966700 | +20.599200 |
| 14/04/2026 | +1.4871% | 5697.012200 | 5782.367500 | +85.355300 |
| 10/04/2026 | -0.3915% | 5719.361800 | 5697.012200 | -22.349600 |
| 09/04/2026 | +0.4482% | 5693.783000 | 5719.361800 | +25.578800 |
| 07/04/2026 | +0.8258% | 5646.957800 | 5693.783000 | +46.825200 |
| 06/04/2026 | -0.4310% | 5671.348100 | 5646.957800 | -24.390300 |
| 02/04/2026 | +0.6954% | 5632.046800 | 5671.348100 | +39.301300 |
| 01/04/2026 | -0.1118% | 5638.349600 | 5632.046800 | -6.302800 |
| 31/03/2026 | +1.9179% | 5531.243600 | 5638.349600 | +107.106000 |
| 30/03/2026 | -0.4436% | 5555.834800 | 5531.243600 | -24.591200 |
| 27/03/2026 | -0.5413% | 5585.991500 | 5555.834800 | -30.156700 |
| 26/03/2026 | -0.6154% | 5620.474000 | 5585.991500 | -34.482500 |
| 25/03/2026 | +0.3229% | 5602.352600 | 5620.474000 | +18.121400 |
| 24/03/2026 | -0.2127% | 5614.279600 | 5602.352600 | -11.927000 |
| 23/03/2026 | +0.0569% | 5611.084800 | 5614.279600 | +3.194800 |
| 20/03/2026 | -1.4112% | 5690.832500 | 5611.084800 | -79.747700 |
| 19/03/2026 | +0.4587% | 5664.788400 | 5690.832500 | +26.044100 |
| 18/03/2026 | -0.5063% | 5693.540900 | 5664.788400 | -28.752500 |
| 17/03/2026 | +0.0684% | 5689.649200 | 5693.540900 | +3.891700 |
| 16/03/2026 | +0.5375% | 5659.151200 | 5689.649200 | +30.498000 |
| 13/03/2026 | -0.2939% | 5675.810300 | 5659.151200 | -16.659100 |
| 12/03/2026 | +0.0740% | 5671.613600 | 5675.810300 | +4.196700 |
| 10/03/2026 | -2.3746% | 5807.904000 | 5671.613600 | -136.290400 |
| 09/03/2026 | +0.1399% | 5799.786800 | 5807.904000 | +8.117200 |
| 06/03/2026 | +0.6165% | 5764.138600 | 5799.786800 | +35.648200 |
| 05/03/2026 | +0.3010% | 5746.816500 | 5764.138600 | +17.322100 |
| 04/03/2026 | -0.7868% | 5792.210900 | 5746.816500 | -45.394400 |
| 03/03/2026 | +0.3474% | 5772.126200 | 5792.210900 | +20.084700 |
| 02/03/2026 | +0.9050% | 5720.124600 | 5772.126200 | +52.001600 |
| 27/02/2026 | +0.8078% | 5674.106100 | 5720.124600 | +46.018500 |
| 26/02/2026 | +0.1228% | 5667.142400 | 5674.106100 | +6.963700 |
| 25/02/2026 | -0.0515% | 5670.059200 | 5667.142400 | -2.916800 |
| 24/02/2026 | +0.3434% | 5650.622300 | 5670.059200 | +19.436900 |
| 23/02/2026 | -0.5042% | 5679.182100 | 5650.622300 | -28.559800 |
| 20/02/2026 | +0.8206% | 5632.772200 | 5679.182100 | +46.409900 |
| 19/02/2026 | +0.3320% | 5614.103100 | 5632.772200 | +18.669100 |
| 18/02/2026 | +0.0193% | 5613.017200 | 5614.103100 | +1.085900 |
| 17/02/2026 | +0.4216% | 5589.401500 | 5613.017200 | +23.615700 |
| 13/02/2026 | +0.9444% | 5536.861800 | 5589.401500 | +52.539700 |
Mostrando 1 -
100
de 2615 registros