Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1927%
Máximo
2.4766%
Mínimo
-1.6334%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5374% | 6603.504000 | 6568.112800 | -35.391200 |
| 31/08/2026 | +0.2324% | 6588.176600 | 6603.504000 | +15.327400 |
| 28/08/2026 | -0.1219% | 6596.213200 | 6588.176600 | -8.036600 |
| 27/08/2026 | +1.4075% | 6504.019300 | 6596.213200 | +92.193900 |
| 26/08/2026 | +0.6864% | 6459.525400 | 6504.019300 | +44.493900 |
| 25/08/2026 | +0.0193% | 6458.280500 | 6459.525400 | +1.244900 |
| 24/08/2026 | -0.6930% | 6503.188800 | 6458.280500 | -44.908300 |
| 21/08/2026 | -0.2691% | 6520.710600 | 6503.188800 | -17.521800 |
| 19/08/2026 | -0.0736% | 6525.510000 | 6520.710600 | -4.799400 |
| 18/08/2026 | -0.3191% | 6546.364100 | 6525.510000 | -20.854100 |
| 17/08/2026 | +0.0163% | 6545.297600 | 6546.364100 | +1.066500 |
| 14/08/2026 | -0.0139% | 6546.210200 | 6545.297600 | -0.912600 |
| 13/08/2026 | +0.6323% | 6504.949500 | 6546.210200 | +41.260700 |
| 12/08/2026 | +0.0920% | 6498.967200 | 6504.949500 | +5.982300 |
| 11/08/2026 | -0.3229% | 6519.983900 | 6498.967200 | -21.016700 |
| 10/08/2026 | +0.3852% | 6494.914300 | 6519.983900 | +25.069600 |
| 07/08/2026 | +0.4540% | 6465.494600 | 6494.914300 | +29.419700 |
| 06/08/2026 | +0.1403% | 6456.428900 | 6465.494600 | +9.065700 |
| 05/08/2026 | -0.0498% | 6459.642200 | 6456.428900 | -3.213300 |
| 04/08/2026 | +0.7078% | 6414.082100 | 6459.642200 | +45.560100 |
| 03/08/2026 | +0.6257% | 6374.072700 | 6414.082100 | +40.009400 |
| 31/07/2026 | +0.8747% | 6318.562900 | 6374.072700 | +55.509800 |
| 30/07/2026 | +0.7258% | 6272.869000 | 6318.562900 | +45.693900 |
| 29/07/2026 | -1.3092% | 6355.530500 | 6272.869000 | -82.661500 |
| 28/07/2026 | -0.8668% | 6410.858900 | 6355.530500 | -55.328400 |
| 27/07/2026 | -0.3485% | 6433.240700 | 6410.858900 | -22.381800 |
| 24/07/2026 | -0.3478% | 6455.654400 | 6433.240700 | -22.413700 |
| 23/07/2026 | +0.0129% | 6454.824800 | 6455.654400 | +0.829600 |
| 22/07/2026 | +0.5391% | 6420.119300 | 6454.824800 | +34.705500 |
| 21/07/2026 | +1.0484% | 6353.160100 | 6420.119300 | +66.959200 |
| 20/07/2026 | -0.3109% | 6372.941800 | 6353.160100 | -19.781700 |
| 17/07/2026 | -0.7500% | 6420.918500 | 6372.941800 | -47.976700 |
| 15/07/2026 | +0.1128% | 6413.678300 | 6420.918500 | +7.240200 |
| 14/07/2026 | +0.1139% | 6406.377400 | 6413.678300 | +7.300900 |
| 13/07/2026 | -0.8057% | 6458.200800 | 6406.377400 | -51.823400 |
| 10/07/2026 | -0.0706% | 6462.760700 | 6458.200800 | -4.559900 |
| 09/07/2026 | +0.0648% | 6458.574500 | 6462.760700 | +4.186200 |
| 08/07/2026 | +0.5861% | 6420.833600 | 6458.574500 | +37.740900 |
| 07/07/2026 | -0.7862% | 6471.511400 | 6420.833600 | -50.677800 |
| 06/07/2026 | +1.4103% | 6380.881300 | 6471.511400 | +90.630100 |
| 03/07/2026 | +0.0650% | 6376.736800 | 6380.881300 | +4.144500 |
| 02/07/2026 | -0.8962% | 6434.142300 | 6376.736800 | -57.405500 |
| 01/07/2026 | +2.0565% | 6303.176200 | 6434.142300 | +130.966100 |
| 30/06/2026 | +2.2393% | 6303.176200 | 6445.915300 | +142.739100 |
| 26/06/2026 | -0.2652% | 6319.912300 | 6303.176200 | -16.736100 |
| 25/06/2026 | -0.3060% | 6339.283900 | 6319.912300 | -19.371600 |
| 24/06/2026 | +0.3890% | 6314.674900 | 6339.283900 | +24.609000 |
| 23/06/2026 | -1.0769% | 6383.044600 | 6314.674900 | -68.369700 |
| 22/06/2026 | +0.4865% | 6352.067600 | 6383.044600 | +30.977000 |
| 19/06/2026 | +0.5838% | 6315.091200 | 6352.067600 | +36.976400 |
| 18/06/2026 | +2.4766% | 6160.609700 | 6315.091200 | +154.481500 |
| 17/06/2026 | -1.1584% | 6232.386500 | 6160.609700 | -71.776800 |
| 16/06/2026 | -0.7357% | 6278.407400 | 6232.386500 | -46.020900 |
| 15/06/2026 | +0.5055% | 6246.749700 | 6278.407400 | +31.657700 |
| 12/06/2026 | -0.4326% | 6273.831300 | 6246.749700 | -27.081600 |
| 11/06/2026 | +1.1219% | 6203.838500 | 6273.831300 | +69.992800 |
| 09/06/2026 | -0.5439% | 6322.573300 | 6288.277100 | -34.296200 |
| 08/06/2026 | +1.2079% | 6246.665200 | 6322.573300 | +75.908100 |
| 05/06/2026 | -1.6334% | 6349.535500 | 6246.665200 | -102.870300 |
| 04/06/2026 | +0.0410% | 6346.930900 | 6349.535500 | +2.604600 |
| 03/06/2026 | -0.1865% | 6358.777700 | 6346.930900 | -11.846800 |
| 02/06/2026 | -0.1429% | 6367.867900 | 6358.777700 | -9.090200 |
| 01/06/2026 | +0.9575% | 6307.188400 | 6367.867900 | +60.679500 |
| 29/05/2026 | +0.1205% | 6299.590800 | 6307.188400 | +7.597600 |
| 28/05/2026 | +0.3082% | 6280.205600 | 6299.590800 | +19.385200 |
| 27/05/2026 | +0.0577% | 6276.584800 | 6280.205600 | +3.620800 |
| 26/05/2026 | +1.2688% | 6197.449300 | 6276.584800 | +79.135500 |
| 25/05/2026 | -0.5666% | 6232.660900 | 6197.449300 | -35.211600 |
| 22/05/2026 | +0.7138% | 6188.331800 | 6232.660900 | +44.329100 |
| 20/05/2026 | +0.2023% | 6175.824200 | 6188.331800 | +12.507600 |
| 19/05/2026 | +0.0053% | 6175.496500 | 6175.824200 | +0.327700 |
| 18/05/2026 | -0.5448% | 6209.235200 | 6175.496500 | -33.738700 |
| 15/05/2026 | +0.1664% | 6198.910800 | 6209.235200 | +10.324400 |
| 14/05/2026 | +0.7169% | 6154.630500 | 6198.910800 | +44.280300 |
| 13/05/2026 | -0.5348% | 6187.631400 | 6154.630500 | -33.000900 |
| 12/05/2026 | -0.0843% | 6192.847900 | 6187.631400 | -5.216500 |
| 11/05/2026 | +0.7390% | 6147.250300 | 6192.847900 | +45.597600 |
| 08/05/2026 | +1.2915% | 6068.368700 | 6147.250300 | +78.881600 |
| 07/05/2026 | -0.8290% | 6118.882400 | 6068.368700 | -50.513700 |
| 06/05/2026 | +0.4372% | 6092.191100 | 6118.882400 | +26.691300 |
| 05/05/2026 | +0.5402% | 6059.368100 | 6092.191100 | +32.823000 |
| 04/05/2026 | +0.7710% | 6012.831000 | 6059.368100 | +46.537100 |
| 30/04/2026 | +1.1048% | 5946.765200 | 6012.831000 | +66.065800 |
| 29/04/2026 | +0.3147% | 5928.081400 | 5946.765200 | +18.683800 |
| 28/04/2026 | -0.3516% | 5948.959700 | 5928.081400 | -20.878300 |
| 27/04/2026 | +0.0493% | 5946.029300 | 5948.959700 | +2.930400 |
| 24/04/2026 | +1.0512% | 5883.852200 | 5946.029300 | +62.177100 |
| 23/04/2026 | -0.3471% | 5904.310300 | 5883.852200 | -20.458100 |
| 22/04/2026 | +1.1345% | 5837.702600 | 5904.310300 | +66.607700 |
| 21/04/2026 | -0.2085% | 5849.889600 | 5837.702600 | -12.187000 |
| 20/04/2026 | +0.8054% | 5802.966700 | 5849.889600 | +46.922900 |
| 17/04/2026 | +0.0333% | 5818.411300 | 5820.346900 | +1.935600 |
| 16/04/2026 | +0.2658% | 5802.966700 | 5818.411300 | +15.444600 |
| 15/04/2026 | +0.3556% | 5782.367500 | 5802.966700 | +20.599200 |
| 14/04/2026 | +1.4871% | 5697.012200 | 5782.367500 | +85.355300 |
| 10/04/2026 | -0.3915% | 5719.361800 | 5697.012200 | -22.349600 |
| 09/04/2026 | +0.4482% | 5693.783000 | 5719.361800 | +25.578800 |
| 07/04/2026 | +0.8258% | 5646.957800 | 5693.783000 | +46.825200 |
| 06/04/2026 | -0.4310% | 5671.348100 | 5646.957800 | -24.390300 |
| 02/04/2026 | +0.6954% | 5632.046800 | 5671.348100 | +39.301300 |
Mostrando 1 -
100
de 2647 registros