Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.1450%
Máximo
1.8053%
Mínimo
-1.2790%
Total Días
54
Días +
21
Días -
33
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.2143% | 1857.368800 | 1861.353600 | +3.984800 |
| 17/03/2016 | -1.2662% | 1881.036300 | 1857.368800 | -23.667500 |
| 16/03/2016 | +0.1283% | 1878.624800 | 1881.036300 | +2.411500 |
| 15/03/2016 | +0.0741% | 1877.233400 | 1878.624800 | +1.391400 |
| 14/03/2016 | +1.4548% | 1850.120600 | 1877.233400 | +27.112800 |
| 11/03/2016 | +1.1371% | 1829.202100 | 1850.120600 | +20.918500 |
| 10/03/2016 | +0.0208% | 1828.822400 | 1829.202100 | +0.379700 |
| 09/03/2016 | -0.8721% | 1844.841500 | 1828.822400 | -16.019100 |
| 08/03/2016 | -0.3866% | 1851.986600 | 1844.841500 | -7.145100 |
| 07/03/2016 | +0.1270% | 1849.636700 | 1851.986600 | +2.349900 |
| 04/03/2016 | -0.0632% | 1850.805600 | 1849.636700 | -1.168900 |
| 03/03/2016 | +0.3067% | 1845.138200 | 1850.805600 | +5.667400 |
| 02/03/2016 | +0.4489% | 1836.874300 | 1845.138200 | +8.263900 |
| 01/03/2016 | +0.9864% | 1818.844900 | 1836.874300 | +18.029400 |
| 29/02/2016 | +0.2890% | 1813.595300 | 1818.844900 | +5.249600 |
| 26/02/2016 | +0.2349% | 1809.340100 | 1813.595300 | +4.255200 |
| 25/02/2016 | -0.3601% | 1815.867500 | 1809.340100 | -6.527400 |
| 24/02/2016 | -0.0131% | 1816.106300 | 1815.867500 | -0.238800 |
| 23/02/2016 | -0.2311% | 1820.309000 | 1816.106300 | -4.202700 |
| 22/02/2016 | -0.5243% | 1829.877200 | 1820.309000 | -9.568200 |
| 19/02/2016 | -0.0739% | 1831.229100 | 1829.877200 | -1.351900 |
| 18/02/2016 | +0.3008% | 1825.729600 | 1831.229100 | +5.499500 |
| 17/02/2016 | +1.5413% | 1797.805000 | 1825.729600 | +27.924600 |
| 16/02/2016 | +1.8053% | 1765.640300 | 1797.805000 | +32.164700 |
| 15/02/2016 | -0.8364% | 1780.469700 | 1765.640300 | -14.829400 |
| 12/02/2016 | -0.1641% | 1783.394600 | 1780.469700 | -2.924900 |
| 11/02/2016 | -0.5110% | 1792.531600 | 1783.394600 | -9.137000 |
| 10/02/2016 | -0.5825% | 1803.003200 | 1792.531600 | -10.471600 |
| 09/02/2016 | -0.1625% | 1805.934700 | 1803.003200 | -2.931500 |
| 08/02/2016 | -0.7988% | 1820.418400 | 1805.934700 | -14.483700 |
| 05/02/2016 | -0.7955% | 1834.956800 | 1820.418400 | -14.538400 |
| 04/02/2016 | -1.2790% | 1858.576900 | 1834.956800 | -23.620100 |
| 03/02/2016 | -1.2477% | 1881.911400 | 1858.576900 | -23.334500 |
| 02/02/2016 | -0.3323% | 1888.175500 | 1881.911400 | -6.264100 |
| 01/02/2016 | +1.3529% | 1862.801700 | 1888.175500 | +25.373800 |
| 29/01/2016 | +0.2324% | 1858.477000 | 1862.801700 | +4.324700 |
| 28/01/2016 | -0.4805% | 1867.429100 | 1858.477000 | -8.952100 |
| 27/01/2016 | -0.2906% | 1872.863600 | 1867.429100 | -5.434500 |
| 26/01/2016 | +0.4156% | 1865.095800 | 1872.863600 | +7.767800 |
| 25/01/2016 | +0.9060% | 1848.274400 | 1865.095800 | +16.821400 |
| 22/01/2016 | -0.4047% | 1855.769200 | 1848.274400 | -7.494800 |
| 21/01/2016 | -0.9700% | 1873.858200 | 1855.769200 | -18.089000 |
| 20/01/2016 | -0.2535% | 1878.614000 | 1873.858200 | -4.755800 |
| 19/01/2016 | -0.7165% | 1892.122300 | 1878.614000 | -13.508300 |
| 18/01/2016 | -0.7146% | 1905.691800 | 1892.122300 | -13.569500 |
| 15/01/2016 | -0.6523% | 1918.162400 | 1905.691800 | -12.470600 |
| 14/01/2016 | -0.2773% | 1923.488100 | 1918.162400 | -5.325700 |
| 13/01/2016 | -1.2381% | 1947.450900 | 1923.488100 | -23.962800 |
| 12/01/2016 | +0.4698% | 1938.323700 | 1947.450900 | +9.127200 |
| 11/01/2016 | +0.0890% | 1936.599000 | 1938.323700 | +1.724700 |
| 08/01/2016 | -1.1850% | 1959.684300 | 1936.599000 | -23.085300 |
| 07/01/2016 | -0.9382% | 1978.156300 | 1959.684300 | -18.472000 |
| 06/01/2016 | -0.5545% | 1989.155500 | 1978.156300 | -10.999200 |
| 05/01/2016 | -1.1911% | 2012.990600 | 1989.155500 | -23.835100 |
Mostrando 2501 -
2554
de 2554 registros