Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0311%
Máximo
1.4499%
Mínimo
-4.6053%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.2975% 1832.136900 1837.595900 +5.459000
08/11/2016 +0.7344% 1818.731700 1832.136900 +13.405200
07/11/2016 +0.5214% 1809.273000 1818.731700 +9.458700
04/11/2016 -0.0162% 1809.565300 1809.273000 -0.292300
03/11/2016 -1.1777% 1831.003400 1809.565300 -21.438100
02/11/2016 -0.0241% 1831.445600 1831.003400 -0.442200
28/10/2016 -0.5146% 1840.894000 1831.445600 -9.448400
27/10/2016 -0.5103% 1850.312600 1840.894000 -9.418600
26/10/2016 -0.7115% 1863.525300 1850.312600 -13.212700
25/10/2016 -0.8004% 1878.501600 1863.525300 -14.976300
24/10/2016 -0.5625% 1889.098000 1878.501600 -10.596400
21/10/2016 -0.1071% 1891.122900 1889.098000 -2.024900
20/10/2016 +0.0346% 1890.468900 1891.122900 +0.654000
19/10/2016 +0.4054% 1882.820000 1890.468900 +7.648900
18/10/2016 -0.2343% 1887.235800 1882.820000 -4.415800
17/10/2016 +0.0279% 1886.709400 1887.235800 +0.526400
14/10/2016 -0.0965% 1888.531000 1886.709400 -1.821600
13/10/2016 -0.0114% 1888.746900 1888.531000 -0.215900
12/10/2016 -0.9003% 1905.828700 1888.746900 -17.081800
11/10/2016 -0.3349% 1912.222400 1905.828700 -6.393700
07/10/2016 +0.0091% 1912.048200 1912.222400 +0.174200
06/10/2016 +0.3927% 1904.554200 1912.048200 +7.494000
05/10/2016 +0.5096% 1894.873600 1904.554200 +9.680600
04/10/2016 +0.2213% 1890.684900 1894.873600 +4.188700
03/10/2016 +0.1621% 1887.622800 1890.684900 +3.062100
30/09/2016 -0.2272% 1891.915900 1887.622800 -4.293100
29/09/2016 -0.5751% 1902.828200 1891.915900 -10.912300
28/09/2016 +0.5476% 1892.436500 1902.828200 +10.391700
27/09/2016 -0.3434% 1898.946800 1892.436500 -6.510300
26/09/2016 -0.4107% 1906.761700 1898.946800 -7.814900
23/09/2016 +0.3647% 1899.819600 1906.761700 +6.942100
22/09/2016 -0.1454% 1902.583600 1899.819600 -2.764000
21/09/2016 -0.2335% 1907.031900 1902.583600 -4.448300
20/09/2016 -0.0875% 1908.701100 1907.031900 -1.669200
16/09/2016 +0.3733% 1901.589000 1908.701100 +7.112100
15/09/2016 -0.0240% 1902.045100 1901.589000 -0.456100
14/09/2016 -0.6405% 1914.266900 1902.045100 -12.221800
13/09/2016 -0.2677% 1919.398600 1914.266900 -5.131700
12/09/2016 -0.1785% 1922.827600 1919.398600 -3.429000
09/09/2016 -0.0491% 1923.771600 1922.827600 -0.944000
08/09/2016 -0.2965% 1929.483700 1923.771600 -5.712100
07/09/2016 -0.8395% 1945.750700 1929.483700 -16.267000
06/09/2016 -0.3349% 1952.277700 1945.750700 -6.527000
05/09/2016 +0.0704% 1950.902900 1952.277700 +1.374800
02/09/2016 -0.1273% 1953.387400 1950.902900 -2.484500
01/09/2016 +0.3948% 1945.690200 1953.387400 +7.697200
31/08/2016 +0.4542% 1936.872600 1945.690200 +8.817600
30/08/2016 +0.6427% 1924.464300 1936.872600 +12.408300
29/08/2016 +0.6380% 1912.225500 1924.464300 +12.238800
26/08/2016 -0.8458% 1928.466800 1912.225500 -16.241300
25/08/2016 -0.7956% 1943.871300 1928.466800 -15.404500
24/08/2016 +0.5826% 1932.578800 1943.871300 +11.292500
23/08/2016 +0.6156% 1920.718300 1932.578800 +11.860500
22/08/2016 +0.6688% 1907.916200 1920.718300 +12.802100
19/08/2016 +0.6408% 1895.729900 1907.916200 +12.186300
18/08/2016 +0.1387% 1893.102200 1895.729900 +2.627700
17/08/2016 +0.8037% 1877.947500 1893.102200 +15.154700
16/08/2016 +0.2916% 1872.479300 1877.947500 +5.468200
12/08/2016 +0.3558% 1865.828900 1872.479300 +6.650400
11/08/2016 -0.4068% 1873.435400 1865.828900 -7.606500
10/08/2016 -0.1675% 1876.575600 1873.435400 -3.140200
09/08/2016 -0.0941% 1878.342800 1876.575600 -1.767200
08/08/2016 +0.1173% 1876.141500 1878.342800 +2.201300
05/08/2016 +0.4487% 1867.742100 1876.141500 +8.399400
04/08/2016 -0.0467% 1868.615200 1867.742100 -0.873100
03/08/2016 -0.4221% 1876.519700 1868.615200 -7.904500
02/08/2016 -0.5545% 1886.954000 1876.519700 -10.434300
01/08/2016 +0.2711% 1881.846300 1886.954000 +5.107700
29/07/2016 -0.7156% 1895.360700 1881.846300 -13.514400
28/07/2016 +0.2639% 1890.364700 1895.360700 +4.996000
27/07/2016 +0.6861% 1877.439100 1890.364700 +12.925600
26/07/2016 +0.9014% 1860.591500 1877.439100 +16.847600
25/07/2016 +0.5736% 1849.950500 1860.591500 +10.641000
22/07/2016 -0.0073% 1850.085000 1849.950500 -0.134500
21/07/2016 +0.0959% 1848.312400 1850.085000 +1.772600
20/07/2016 +0.0616% 1847.174600 1848.312400 +1.137800
19/07/2016 +0.0628% 1846.014900 1847.174600 +1.159700
18/07/2016 -0.1023% 1847.905100 1846.014900 -1.890200
15/07/2016 -0.1046% 1849.838400 1847.905100 -1.933300
14/07/2016 -0.4619% 1858.402500 1849.838400 -8.564100
13/07/2016 +0.5560% 1848.098300 1858.402500 +10.304200
12/07/2016 +0.7232% 1834.780400 1848.098300 +13.317900
11/07/2016 +0.5548% 1824.628500 1834.780400 +10.151900
08/07/2016 +0.4101% 1817.161500 1824.628500 +7.467000
07/07/2016 -0.1499% 1819.887500 1817.161500 -2.726000
06/07/2016 -0.1368% 1822.378100 1819.887500 -2.490600
05/07/2016 -0.2794% 1827.477700 1822.378100 -5.099600
04/07/2016 +0.3043% 1821.925600 1827.477700 +5.552100
01/07/2016 +0.4563% 1813.631600 1821.925600 +8.294000
30/06/2016 +1.4499% 1787.526200 1813.631600 +26.105400
29/06/2016 +0.0669% 1786.330500 1787.526200 +1.195700
28/06/2016 -4.6053% 1870.521000 1786.330500 -84.190500
24/06/2016 -1.0828% 1890.884200 1870.521000 -20.363200
23/06/2016 +0.2945% 1885.324200 1890.884200 +5.560000
22/06/2016 -0.5330% 1895.399000 1885.324200 -10.074800
21/06/2016 +0.4939% 1886.060900 1895.399000 +9.338100
20/06/2016 -0.0490% 1886.986000 1886.060900 -0.925100
17/06/2016 -0.5062% 1896.561400 1886.986000 -9.575400
16/06/2016 +0.8354% 1880.784000 1896.561400 +15.777400
15/06/2016 -0.7905% 1895.710100 1880.784000 -14.926100
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial