Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
1.2721%
Mínimo
-0.9734%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.3204% 2188.855500 2195.879400 +7.023900
24/11/2017 +0.1791% 2184.939100 2188.855500 +3.916400
23/11/2017 +0.0469% 2183.914400 2184.939100 +1.024700
22/11/2017 +0.2552% 2178.348300 2183.914400 +5.566100
21/11/2017 +0.5282% 2166.873100 2178.348300 +11.475200
20/11/2017 +0.8616% 2148.284100 2166.873100 +18.589000
17/11/2017 +0.2963% 2141.928100 2148.284100 +6.356000
16/11/2017 -0.2949% 2148.254500 2141.928100 -6.326400
15/11/2017 -0.1250% 2150.941500 2148.254500 -2.687000
14/11/2017 -0.3066% 2157.547300 2150.941500 -6.605800
13/11/2017 +0.0871% 2155.668000 2157.547300 +1.879300
10/11/2017 -0.4260% 2164.869700 2155.668000 -9.201700
09/11/2017 -0.1567% 2168.264100 2164.869700 -3.394400
08/11/2017 -0.3959% 2176.865800 2168.264100 -8.601700
07/11/2017 +0.2476% 2171.483300 2176.865800 +5.382500
06/11/2017 +0.2865% 2165.271000 2171.483300 +6.212300
03/11/2017 -0.1616% 2168.773500 2165.271000 -3.502500
02/11/2017 -0.2935% 2175.148800 2168.773500 -6.375300
31/10/2017 +0.3564% 2167.409500 2175.148800 +7.739300
30/10/2017 +1.2721% 2140.012300 2167.409500 +27.397200
26/10/2017 -0.4617% 2149.915200 2140.012300 -9.902900
25/10/2017 -0.0140% 2150.216100 2149.915200 -0.300900
24/10/2017 +0.1218% 2147.598400 2150.216100 +2.617700
23/10/2017 +0.4023% 2138.975300 2147.598400 +8.623100
20/10/2017 +0.4816% 2128.699000 2138.975300 +10.276300
19/10/2017 +0.2979% 2122.368000 2128.699000 +6.331000
18/10/2017 +0.3880% 2114.149500 2122.368000 +8.218500
17/10/2017 +0.1974% 2109.980900 2114.149500 +4.168600
16/10/2017 -0.2184% 2114.593900 2109.980900 -4.613000
13/10/2017 -0.4235% 2123.567700 2114.593900 -8.973800
12/10/2017 -0.2959% 2129.861600 2123.567700 -6.293900
11/10/2017 -0.1566% 2133.200300 2129.861600 -3.338700
10/10/2017 -0.2200% 2137.899300 2133.200300 -4.699000
06/10/2017 +0.4662% 2127.955000 2137.899300 +9.944300
05/10/2017 -0.2517% 2133.317200 2127.955000 -5.362200
04/10/2017 -0.6427% 2147.072100 2133.317200 -13.754900
03/10/2017 -0.1246% 2149.749200 2147.072100 -2.677100
02/10/2017 +0.7297% 2134.118600 2149.749200 +15.630600
29/09/2017 +0.4886% 2123.717000 2134.118600 +10.401600
28/09/2017 +0.4678% 2113.805200 2123.717000 +9.911800
27/09/2017 +0.7908% 2097.155700 2113.805200 +16.649500
26/09/2017 +0.3685% 2089.441000 2097.155700 +7.714700
25/09/2017 +0.4746% 2079.548500 2089.441000 +9.892500
22/09/2017 -0.1228% 2082.104600 2079.548500 -2.556100
21/09/2017 +0.1275% 2079.451300 2082.104600 +2.653300
20/09/2017 +0.0355% 2078.713800 2079.451300 +0.737500
15/09/2017 -0.1953% 2082.777900 2078.713800 -4.064100
14/09/2017 +0.1366% 2079.935600 2082.777900 +2.842300
13/09/2017 +0.6416% 2066.634200 2079.935600 +13.301400
12/09/2017 +1.1170% 2043.677400 2066.634200 +22.956800
11/09/2017 +0.9630% 2024.091400 2043.677400 +19.586000
08/09/2017 +0.2090% 2019.865300 2024.091400 +4.226100
07/09/2017 -0.5108% 2030.209400 2019.865300 -10.344100
06/09/2017 -0.5082% 2040.554000 2030.209400 -10.344600
05/09/2017 -0.6252% 2053.351300 2040.554000 -12.797300
04/09/2017 +0.0296% 2052.744200 2053.351300 +0.607100
01/09/2017 +0.0970% 2050.754600 2052.744200 +1.989600
31/08/2017 +0.4773% 2040.990000 2050.754600 +9.764600
30/08/2017 -0.0972% 2042.975400 2040.990000 -1.985400
29/08/2017 -0.6757% 2056.827300 2042.975400 -13.851900
28/08/2017 -0.5896% 2068.990100 2056.827300 -12.162800
25/08/2017 -0.2919% 2075.038700 2068.990100 -6.048600
24/08/2017 -0.4453% 2084.299300 2075.038700 -9.260600
23/08/2017 +0.3700% 2076.601900 2084.299300 +7.697400
22/08/2017 -0.0170% 2076.954700 2076.601900 -0.352800
21/08/2017 -0.6317% 2090.116500 2076.954700 -13.161800
18/08/2017 -0.5470% 2101.580500 2090.116500 -11.464000
17/08/2017 -0.4644% 2111.361900 2101.580500 -9.781400
16/08/2017 +0.3087% 2104.854900 2111.361900 +6.507000
14/08/2017 +0.3891% 2096.680000 2104.854900 +8.174900
11/08/2017 -0.7194% 2111.817000 2096.680000 -15.137000
10/08/2017 -0.9734% 2132.473100 2111.817000 -20.656100
09/08/2017 -0.2188% 2137.144800 2132.473100 -4.671700
08/08/2017 -0.0419% 2138.041200 2137.144800 -0.896400
07/08/2017 +0.1506% 2134.824700 2138.041200 +3.216500
04/08/2017 -0.1487% 2138.001300 2134.824700 -3.176600
03/08/2017 -0.3133% 2144.710700 2138.001300 -6.709400
02/08/2017 +0.2590% 2139.162400 2144.710700 +5.548300
01/08/2017 +0.1534% 2135.882900 2139.162400 +3.279500
31/07/2017 +0.0465% 2134.890200 2135.882900 +0.992700
28/07/2017 +0.1790% 2131.072500 2134.890200 +3.817700
27/07/2017 +0.0922% 2129.109100 2131.072500 +1.963400
26/07/2017 +0.1324% 2126.292400 2129.109100 +2.816700
25/07/2017 -0.3342% 2133.410600 2126.292400 -7.118200
24/07/2017 -0.2310% 2138.343900 2133.410600 -4.933300
21/07/2017 -0.1693% 2141.966800 2138.343900 -3.622900
20/07/2017 +0.0964% 2139.904000 2141.966800 +2.062800
19/07/2017 -0.1709% 2143.564900 2139.904000 -3.660900
18/07/2017 -0.1688% 2147.186800 2143.564900 -3.621900
17/07/2017 +0.0546% 2146.013700 2147.186800 +1.173100
14/07/2017 -0.1127% 2148.433000 2146.013700 -2.419300
13/07/2017 +0.0956% 2146.379700 2148.433000 +2.053300
12/07/2017 -0.0071% 2146.532900 2146.379700 -0.153200
11/07/2017 +0.1827% 2142.614600 2146.532900 +3.918300
10/07/2017 +0.2294% 2137.704700 2142.614600 +4.909900
07/07/2017 +0.0064% 2137.568300 2137.704700 +0.136400
06/07/2017 -0.0758% 2139.190000 2137.568300 -1.621700
05/07/2017 +0.3022% 2132.734500 2139.190000 +6.455500
04/07/2017 +0.1618% 2129.287100 2132.734500 +3.447400
03/07/2017 -0.2225% 2134.030300 2129.287100 -4.743200
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial