Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.1563%
Máximo
1.9102%
Mínimo
-1.1118%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.1956% 2485.527900 2490.393700 +4.865800
13/09/2018 -0.8442% 2506.598900 2485.527900 -21.071000
12/09/2018 -0.4422% 2517.708500 2506.598900 -11.109600
11/09/2018 +1.1966% 2487.760900 2517.708500 +29.947600
10/09/2018 +0.3651% 2478.695400 2487.760900 +9.065500
07/09/2018 -0.2148% 2484.024900 2478.695400 -5.329500
06/09/2018 -1.1118% 2511.795800 2484.024900 -27.770900
05/09/2018 -0.1868% 2516.491200 2511.795800 -4.695400
04/09/2018 +0.9549% 2492.574500 2516.491200 +23.916700
03/09/2018 +0.4305% 2481.866200 2492.574500 +10.708300
31/08/2018 +0.5627% 2467.939900 2481.866200 +13.926300
30/08/2018 +1.2820% 2436.503200 2467.939900 +31.436700
29/08/2018 +1.2722% 2405.702400 2436.503200 +30.800800
28/08/2018 +0.5205% 2393.213000 2405.702400 +12.489400
27/08/2018 -0.0283% 2393.889300 2393.213000 -0.676300
24/08/2018 -0.1566% 2397.641200 2393.889300 -3.751900
23/08/2018 +0.3826% 2388.484500 2397.641200 +9.156700
22/08/2018 -0.2574% 2394.639800 2388.484500 -6.155300
21/08/2018 -0.1378% 2397.942800 2394.639800 -3.303000
20/08/2018 +0.6089% 2383.385700 2397.942800 +14.557100
17/08/2018 +0.2096% 2378.395800 2383.385700 +4.989900
16/08/2018 +0.7803% 2359.910400 2378.395800 +18.485400
14/08/2018 +0.2338% 2354.399200 2359.910400 +5.511200
13/08/2018 -0.0801% 2356.286300 2354.399200 -1.887100
10/08/2018 +0.4942% 2344.669200 2356.286300 +11.617100
09/08/2018 +0.1822% 2340.400400 2344.669200 +4.268800
08/08/2018 +0.3056% 2333.258800 2340.400400 +7.141600
07/08/2018 -0.2367% 2338.788100 2333.258800 -5.529300
06/08/2018 +0.3877% 2329.737700 2338.788100 +9.050400
03/08/2018 +0.1260% 2326.804200 2329.737700 +2.933500
02/08/2018 +0.3244% 2319.268500 2326.804200 +7.535700
01/08/2018 +0.4155% 2309.652700 2319.268500 +9.615800
31/07/2018 -0.3868% 2318.604000 2309.652700 -8.951300
30/07/2018 -1.0497% 2343.070100 2318.604000 -24.466100
27/07/2018 -0.7394% 2360.458000 2343.070100 -17.387900
26/07/2018 -0.1079% 2363.007400 2360.458000 -2.549400
25/07/2018 -0.6866% 2379.287700 2363.007400 -16.280300
24/07/2018 -0.5351% 2392.052500 2379.287700 -12.764800
23/07/2018 +0.3743% 2383.115000 2392.052500 +8.937500
20/07/2018 -0.1092% 2385.718400 2383.115000 -2.603400
19/07/2018 +0.9198% 2363.874600 2385.718400 +21.843800
18/07/2018 +0.7204% 2346.905600 2363.874600 +16.969000
17/07/2018 +0.6483% 2331.740100 2346.905600 +15.165500
13/07/2018 +0.3331% 2323.986500 2331.740100 +7.753600
12/07/2018 -0.9260% 2345.607700 2323.986500 -21.621200
11/07/2018 -0.1350% 2348.777400 2345.607700 -3.169700
10/07/2018 +0.3365% 2340.887300 2348.777400 +7.890100
09/07/2018 +0.2373% 2335.338900 2340.887300 +5.548400
06/07/2018 +0.8850% 2314.762400 2335.338900 +20.576500
05/07/2018 +0.5735% 2301.525300 2314.762400 +13.237100
04/07/2018 +0.1287% 2298.564400 2301.525300 +2.960900
03/07/2018 +0.3469% 2290.604300 2298.564400 +7.960100
29/06/2018 +0.5674% 2277.644100 2290.604300 +12.960200
28/06/2018 +0.0806% 2275.808300 2277.644100 +1.835800
27/06/2018 +0.3452% 2267.966600 2275.808300 +7.841700
26/06/2018 -0.7762% 2285.638700 2267.966600 -17.672100
25/06/2018 -0.0968% 2287.853400 2285.638700 -2.214700
22/06/2018 -0.5920% 2301.436600 2287.853400 -13.583200
21/06/2018 +0.0648% 2299.945300 2301.436600 +1.491300
20/06/2018 -0.5612% 2312.887900 2299.945300 -12.942600
19/06/2018 +0.0977% 2310.628700 2312.887900 +2.259200
18/06/2018 -0.1638% 2314.417700 2310.628700 -3.789000
15/06/2018 +0.2281% 2309.143500 2314.417700 +5.274200
14/06/2018 -0.1350% 2312.261800 2309.143500 -3.118300
13/06/2018 +0.0638% 2310.787200 2312.261800 +1.474600
12/06/2018 +0.4618% 2300.141500 2310.787200 +10.645700
11/06/2018 +0.3893% 2291.205400 2300.141500 +8.936100
08/06/2018 +0.1214% 2288.426400 2291.205400 +2.779000
07/06/2018 +0.3399% 2280.661300 2288.426400 +7.765100
06/06/2018 -0.0938% 2282.802700 2280.661300 -2.141400
05/06/2018 +0.7781% 2265.108200 2282.802700 +17.694500
04/06/2018 +0.5626% 2252.401500 2265.108200 +12.706700
01/06/2018 +0.2157% 2247.547800 2252.401500 +4.853700
31/05/2018 +0.7497% 2230.761500 2247.547800 +16.786300
30/05/2018 -0.0712% 2232.350200 2230.761500 -1.588700
29/05/2018 -0.2392% 2237.695900 2232.350200 -5.345700
28/05/2018 -0.2556% 2243.423300 2237.695900 -5.727400
25/05/2018 -0.1028% 2245.731700 2243.423300 -2.308400
24/05/2018 -0.4910% 2256.785000 2245.731700 -11.053300
23/05/2018 -0.5829% 2269.978700 2256.785000 -13.193700
22/05/2018 -0.9164% 2290.876300 2269.978700 -20.897600
18/05/2018 +0.7250% 2274.328200 2290.876300 +16.548100
17/05/2018 +0.3109% 2267.268700 2274.328200 +7.059500
16/05/2018 +0.0103% 2267.036100 2267.268700 +0.232600
15/05/2018 +1.0252% 2243.912800 2267.036100 +23.123300
14/05/2018 +0.6608% 2229.134900 2243.912800 +14.777900
11/05/2018 -0.8378% 2247.889500 2229.134900 -18.754600
10/05/2018 -0.8896% 2267.976300 2247.889500 -20.086800
09/05/2018 +0.2718% 2261.821300 2267.976300 +6.155000
08/05/2018 +1.9102% 2219.026900 2261.821300 +42.794400
07/05/2018 +1.6903% 2181.833600 2219.026900 +37.193300
04/05/2018 +0.5425% 2170.029100 2181.833600 +11.804500
03/05/2018 +0.2233% 2165.189200 2170.029100 +4.839900
02/05/2018 +0.6047% 2152.136100 2165.189200 +13.053100
30/04/2018 +0.5372% 2140.606400 2152.136100 +11.529700
27/04/2018 +0.6701% 2126.309100 2140.606400 +14.297300
26/04/2018 +0.1283% 2123.583800 2126.309100 +2.725300
25/04/2018 -0.1158% 2126.045100 2123.583800 -2.461300
24/04/2018 -0.4084% 2134.745000 2126.045100 -8.699900
23/04/2018 +0.2171% 2130.115100 2134.745000 +4.629900
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial