Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
1.2721%
Mínimo
-2.0936%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0675% 2188.023600 2189.501300 +1.477700
16/03/2018 +0.5557% 2175.898700 2188.023600 +12.124900
15/03/2018 -0.0602% 2177.209000 2175.898700 -1.310300
14/03/2018 -0.4427% 2186.869500 2177.209000 -9.660500
13/03/2018 -0.2793% 2192.986400 2186.869500 -6.116900
12/03/2018 +0.6960% 2177.776900 2192.986400 +15.209500
09/03/2018 +0.5498% 2165.836800 2177.776900 +11.940100
08/03/2018 +0.8147% 2148.262400 2165.836800 +17.574400
07/03/2018 +0.9921% 2127.054100 2148.262400 +21.208300
06/03/2018 +0.0274% 2126.470400 2127.054100 +0.583700
05/03/2018 +0.6130% 2113.475400 2126.470400 +12.995000
02/03/2018 -0.2784% 2119.366700 2113.475400 -5.891300
01/03/2018 -0.4912% 2129.803000 2119.366700 -10.436300
28/02/2018 -0.2792% 2135.756800 2129.803000 -5.953800
27/02/2018 -0.0792% 2137.449400 2135.756800 -1.692600
26/02/2018 +0.3594% 2129.780300 2137.449400 +7.669100
23/02/2018 +0.0885% 2127.895800 2129.780300 +1.884500
22/02/2018 -0.1146% 2130.334800 2127.895800 -2.439000
21/02/2018 -0.4514% 2139.972800 2130.334800 -9.638000
20/02/2018 -0.0560% 2141.172200 2139.972800 -1.199400
19/02/2018 +0.4583% 2131.382000 2141.172200 +9.790200
16/02/2018 +0.6217% 2118.171900 2131.382000 +13.210100
15/02/2018 +0.6344% 2104.776000 2118.171900 +13.395900
14/02/2018 +0.4107% 2096.150100 2104.776000 +8.625900
13/02/2018 +0.2333% 2091.265300 2096.150100 +4.884800
12/02/2018 +0.2485% 2086.075000 2091.265300 +5.190300
09/02/2018 -0.6603% 2099.894300 2086.075000 -13.819300
08/02/2018 -0.7795% 2116.327400 2099.894300 -16.433100
07/02/2018 -1.1005% 2139.746900 2116.327400 -23.419500
06/02/2018 -1.3038% 2167.827400 2139.746900 -28.080500
05/02/2018 -2.0936% 2213.691700 2167.827400 -45.864300
02/02/2018 -0.5027% 2224.848100 2213.691700 -11.156400
01/02/2018 -0.6620% 2239.626400 2224.848100 -14.778300
31/01/2018 -0.6809% 2254.927200 2239.626400 -15.300800
30/01/2018 -0.5770% 2267.975500 2254.927200 -13.048300
29/01/2018 +0.6459% 2253.373200 2267.975500 +14.602300
26/01/2018 +0.2746% 2247.193800 2253.373200 +6.179400
25/01/2018 -0.7021% 2263.027200 2247.193800 -15.833400
24/01/2018 -0.0620% 2264.431600 2263.027200 -1.404400
23/01/2018 +0.5252% 2252.570400 2264.431600 +11.861200
22/01/2018 +0.6913% 2237.053000 2252.570400 +15.517400
19/01/2018 +0.2804% 2230.788300 2237.053000 +6.264700
18/01/2018 +0.4154% 2221.539900 2230.788300 +9.248400
17/01/2018 +0.3766% 2213.188600 2221.539900 +8.351300
16/01/2018 -0.0039% 2213.275600 2213.188600 -0.087000
15/01/2018 -0.0865% 2215.190600 2213.275600 -1.915000
12/01/2018 +0.2349% 2209.993800 2215.190600 +5.196800
11/01/2018 +0.2298% 2204.920500 2209.993800 +5.073300
10/01/2018 +0.3669% 2196.845300 2204.920500 +8.075200
09/01/2018 +0.2207% 2192.001800 2196.845300 +4.843500
08/01/2018 +0.5450% 2180.088600 2192.001800 +11.913200
05/01/2018 +0.8651% 2161.310600 2180.088600 +18.778000
04/01/2018 +0.1602% 2157.850200 2161.310600 +3.460400
03/01/2018 -0.2005% 2162.180000 2157.850200 -4.329800
02/01/2018 -0.4844% 2172.678900 2162.180000 -10.498900
29/12/2017 -0.0655% 2174.102500 2172.678900 -1.423600
28/12/2017 -0.0632% 2175.477300 2174.102500 -1.374800
27/12/2017 -0.3063% 2182.151600 2175.477300 -6.674300
26/12/2017 -0.3544% 2189.898200 2182.151600 -7.746600
22/12/2017 +0.3294% 2182.696100 2189.898200 +7.202100
21/12/2017 +0.0961% 2180.600600 2182.696100 +2.095500
20/12/2017 -0.3322% 2187.856500 2180.600600 -7.255900
19/12/2017 -0.5496% 2199.915000 2187.856500 -12.058500
18/12/2017 -1.2409% 2227.383400 2199.915000 -27.468400
15/12/2017 -0.5785% 2240.306600 2227.383400 -12.923200
14/12/2017 -1.3234% 2270.152900 2240.306600 -29.846300
13/12/2017 -0.6619% 2285.228700 2270.152900 -15.075800
12/12/2017 +0.0641% 2283.764800 2285.228700 +1.463900
11/12/2017 +1.1566% 2257.502500 2283.764800 +26.262300
07/12/2017 +0.0809% 2255.676700 2257.502500 +1.825800
06/12/2017 +0.1054% 2253.299500 2255.676700 +2.377200
05/12/2017 +0.1680% 2249.516800 2253.299500 +3.782700
04/12/2017 -0.1645% 2253.220500 2249.516800 -3.703700
01/12/2017 +0.5841% 2240.098300 2253.220500 +13.122200
30/11/2017 +0.6031% 2226.630000 2240.098300 +13.468300
29/11/2017 +0.6337% 2212.564600 2226.630000 +14.065400
28/11/2017 +0.7570% 2195.879400 2212.564600 +16.685200
27/11/2017 +0.3204% 2188.855500 2195.879400 +7.023900
24/11/2017 +0.1791% 2184.939100 2188.855500 +3.916400
23/11/2017 +0.0469% 2183.914400 2184.939100 +1.024700
22/11/2017 +0.2552% 2178.348300 2183.914400 +5.566100
21/11/2017 +0.5282% 2166.873100 2178.348300 +11.475200
20/11/2017 +0.8616% 2148.284100 2166.873100 +18.589000
17/11/2017 +0.2963% 2141.928100 2148.284100 +6.356000
16/11/2017 -0.2949% 2148.254500 2141.928100 -6.326400
15/11/2017 -0.1250% 2150.941500 2148.254500 -2.687000
14/11/2017 -0.3066% 2157.547300 2150.941500 -6.605800
13/11/2017 +0.0871% 2155.668000 2157.547300 +1.879300
10/11/2017 -0.4260% 2164.869700 2155.668000 -9.201700
09/11/2017 -0.1567% 2168.264100 2164.869700 -3.394400
08/11/2017 -0.3959% 2176.865800 2168.264100 -8.601700
07/11/2017 +0.2476% 2171.483300 2176.865800 +5.382500
06/11/2017 +0.2865% 2165.271000 2171.483300 +6.212300
03/11/2017 -0.1616% 2168.773500 2165.271000 -3.502500
02/11/2017 -0.2935% 2175.148800 2168.773500 -6.375300
31/10/2017 +0.3564% 2167.409500 2175.148800 +7.739300
30/10/2017 +1.2721% 2140.012300 2167.409500 +27.397200
26/10/2017 -0.4617% 2149.915200 2140.012300 -9.902900
25/10/2017 -0.0140% 2150.216100 2149.915200 -0.300900
24/10/2017 +0.1218% 2147.598400 2150.216100 +2.617700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial