Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
1.9102%
Mínimo
-2.0936%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1638% 2314.417700 2310.628700 -3.789000
15/06/2018 +0.2281% 2309.143500 2314.417700 +5.274200
14/06/2018 -0.1350% 2312.261800 2309.143500 -3.118300
13/06/2018 +0.0638% 2310.787200 2312.261800 +1.474600
12/06/2018 +0.4618% 2300.141500 2310.787200 +10.645700
11/06/2018 +0.3893% 2291.205400 2300.141500 +8.936100
08/06/2018 +0.1214% 2288.426400 2291.205400 +2.779000
07/06/2018 +0.3399% 2280.661300 2288.426400 +7.765100
06/06/2018 -0.0938% 2282.802700 2280.661300 -2.141400
05/06/2018 +0.7781% 2265.108200 2282.802700 +17.694500
04/06/2018 +0.5626% 2252.401500 2265.108200 +12.706700
01/06/2018 +0.2157% 2247.547800 2252.401500 +4.853700
31/05/2018 +0.7497% 2230.761500 2247.547800 +16.786300
30/05/2018 -0.0712% 2232.350200 2230.761500 -1.588700
29/05/2018 -0.2392% 2237.695900 2232.350200 -5.345700
28/05/2018 -0.2556% 2243.423300 2237.695900 -5.727400
25/05/2018 -0.1028% 2245.731700 2243.423300 -2.308400
24/05/2018 -0.4910% 2256.785000 2245.731700 -11.053300
23/05/2018 -0.5829% 2269.978700 2256.785000 -13.193700
22/05/2018 -0.9164% 2290.876300 2269.978700 -20.897600
18/05/2018 +0.7250% 2274.328200 2290.876300 +16.548100
17/05/2018 +0.3109% 2267.268700 2274.328200 +7.059500
16/05/2018 +0.0103% 2267.036100 2267.268700 +0.232600
15/05/2018 +1.0252% 2243.912800 2267.036100 +23.123300
14/05/2018 +0.6608% 2229.134900 2243.912800 +14.777900
11/05/2018 -0.8378% 2247.889500 2229.134900 -18.754600
10/05/2018 -0.8896% 2267.976300 2247.889500 -20.086800
09/05/2018 +0.2718% 2261.821300 2267.976300 +6.155000
08/05/2018 +1.9102% 2219.026900 2261.821300 +42.794400
07/05/2018 +1.6903% 2181.833600 2219.026900 +37.193300
04/05/2018 +0.5425% 2170.029100 2181.833600 +11.804500
03/05/2018 +0.2233% 2165.189200 2170.029100 +4.839900
02/05/2018 +0.6047% 2152.136100 2165.189200 +13.053100
30/04/2018 +0.5372% 2140.606400 2152.136100 +11.529700
27/04/2018 +0.6701% 2126.309100 2140.606400 +14.297300
26/04/2018 +0.1283% 2123.583800 2126.309100 +2.725300
25/04/2018 -0.1158% 2126.045100 2123.583800 -2.461300
24/04/2018 -0.4084% 2134.745000 2126.045100 -8.699900
23/04/2018 +0.2171% 2130.115100 2134.745000 +4.629900
20/04/2018 -0.2743% 2135.965600 2130.115100 -5.850500
19/04/2018 +0.0833% 2134.186600 2135.965600 +1.779000
18/04/2018 +0.4323% 2124.980900 2134.186600 +9.205700
17/04/2018 +0.7451% 2109.205800 2124.980900 +15.775100
16/04/2018 +0.1363% 2106.332100 2109.205800 +2.873700
13/04/2018 -0.0303% 2106.970900 2106.332100 -0.638800
12/04/2018 -0.3710% 2114.803200 2106.970900 -7.832300
11/04/2018 +0.2477% 2109.570900 2114.803200 +5.232300
10/04/2018 +0.3279% 2102.664900 2109.570900 +6.906000
09/04/2018 -0.6475% 2116.324200 2102.664900 -13.659300
06/04/2018 +0.1777% 2112.566100 2116.324200 +3.758100
05/04/2018 +0.2919% 2106.408300 2112.566100 +6.157800
04/04/2018 -0.1946% 2110.510500 2106.408300 -4.102200
03/04/2018 +1.0187% 2089.119400 2110.510500 +21.391100
02/04/2018 -0.7074% 2103.950400 2089.119400 -14.831000
29/03/2018 -0.0563% 2105.135900 2103.950400 -1.185500
28/03/2018 -0.4045% 2113.668600 2105.135900 -8.532700
27/03/2018 +0.2814% 2107.730000 2113.668600 +5.938600
26/03/2018 -0.5884% 2120.167400 2107.730000 -12.437400
23/03/2018 -1.6645% 2155.753900 2120.167400 -35.586500
22/03/2018 -0.8401% 2173.939700 2155.753900 -18.185800
21/03/2018 -0.2556% 2179.504000 2173.939700 -5.564300
20/03/2018 -0.4576% 2189.501300 2179.504000 -9.997300
19/03/2018 +0.0675% 2188.023600 2189.501300 +1.477700
16/03/2018 +0.5557% 2175.898700 2188.023600 +12.124900
15/03/2018 -0.0602% 2177.209000 2175.898700 -1.310300
14/03/2018 -0.4427% 2186.869500 2177.209000 -9.660500
13/03/2018 -0.2793% 2192.986400 2186.869500 -6.116900
12/03/2018 +0.6960% 2177.776900 2192.986400 +15.209500
09/03/2018 +0.5498% 2165.836800 2177.776900 +11.940100
08/03/2018 +0.8147% 2148.262400 2165.836800 +17.574400
07/03/2018 +0.9921% 2127.054100 2148.262400 +21.208300
06/03/2018 +0.0274% 2126.470400 2127.054100 +0.583700
05/03/2018 +0.6130% 2113.475400 2126.470400 +12.995000
02/03/2018 -0.2784% 2119.366700 2113.475400 -5.891300
01/03/2018 -0.4912% 2129.803000 2119.366700 -10.436300
28/02/2018 -0.2792% 2135.756800 2129.803000 -5.953800
27/02/2018 -0.0792% 2137.449400 2135.756800 -1.692600
26/02/2018 +0.3594% 2129.780300 2137.449400 +7.669100
23/02/2018 +0.0885% 2127.895800 2129.780300 +1.884500
22/02/2018 -0.1146% 2130.334800 2127.895800 -2.439000
21/02/2018 -0.4514% 2139.972800 2130.334800 -9.638000
20/02/2018 -0.0560% 2141.172200 2139.972800 -1.199400
19/02/2018 +0.4583% 2131.382000 2141.172200 +9.790200
16/02/2018 +0.6217% 2118.171900 2131.382000 +13.210100
15/02/2018 +0.6344% 2104.776000 2118.171900 +13.395900
14/02/2018 +0.4107% 2096.150100 2104.776000 +8.625900
13/02/2018 +0.2333% 2091.265300 2096.150100 +4.884800
12/02/2018 +0.2485% 2086.075000 2091.265300 +5.190300
09/02/2018 -0.6603% 2099.894300 2086.075000 -13.819300
08/02/2018 -0.7795% 2116.327400 2099.894300 -16.433100
07/02/2018 -1.1005% 2139.746900 2116.327400 -23.419500
06/02/2018 -1.3038% 2167.827400 2139.746900 -28.080500
05/02/2018 -2.0936% 2213.691700 2167.827400 -45.864300
02/02/2018 -0.5027% 2224.848100 2213.691700 -11.156400
01/02/2018 -0.6620% 2239.626400 2224.848100 -14.778300
31/01/2018 -0.6809% 2254.927200 2239.626400 -15.300800
30/01/2018 -0.5770% 2267.975500 2254.927200 -13.048300
29/01/2018 +0.6459% 2253.373200 2267.975500 +14.602300
26/01/2018 +0.2746% 2247.193800 2253.373200 +6.179400
25/01/2018 -0.7021% 2263.027200 2247.193800 -15.833400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial