Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0873%
Máximo
1.2721%
Mínimo
-1.3234%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.5252% | 2252.570400 | 2264.431600 | +11.861200 |
| 22/01/2018 | +0.6913% | 2237.053000 | 2252.570400 | +15.517400 |
| 19/01/2018 | +0.2804% | 2230.788300 | 2237.053000 | +6.264700 |
| 18/01/2018 | +0.4154% | 2221.539900 | 2230.788300 | +9.248400 |
| 17/01/2018 | +0.3766% | 2213.188600 | 2221.539900 | +8.351300 |
| 16/01/2018 | -0.0039% | 2213.275600 | 2213.188600 | -0.087000 |
| 15/01/2018 | -0.0865% | 2215.190600 | 2213.275600 | -1.915000 |
| 12/01/2018 | +0.2349% | 2209.993800 | 2215.190600 | +5.196800 |
| 11/01/2018 | +0.2298% | 2204.920500 | 2209.993800 | +5.073300 |
| 10/01/2018 | +0.3669% | 2196.845300 | 2204.920500 | +8.075200 |
| 09/01/2018 | +0.2207% | 2192.001800 | 2196.845300 | +4.843500 |
| 08/01/2018 | +0.5450% | 2180.088600 | 2192.001800 | +11.913200 |
| 05/01/2018 | +0.8651% | 2161.310600 | 2180.088600 | +18.778000 |
| 04/01/2018 | +0.1602% | 2157.850200 | 2161.310600 | +3.460400 |
| 03/01/2018 | -0.2005% | 2162.180000 | 2157.850200 | -4.329800 |
| 02/01/2018 | -0.4844% | 2172.678900 | 2162.180000 | -10.498900 |
| 29/12/2017 | -0.0655% | 2174.102500 | 2172.678900 | -1.423600 |
| 28/12/2017 | -0.0632% | 2175.477300 | 2174.102500 | -1.374800 |
| 27/12/2017 | -0.3063% | 2182.151600 | 2175.477300 | -6.674300 |
| 26/12/2017 | -0.3544% | 2189.898200 | 2182.151600 | -7.746600 |
| 22/12/2017 | +0.3294% | 2182.696100 | 2189.898200 | +7.202100 |
| 21/12/2017 | +0.0961% | 2180.600600 | 2182.696100 | +2.095500 |
| 20/12/2017 | -0.3322% | 2187.856500 | 2180.600600 | -7.255900 |
| 19/12/2017 | -0.5496% | 2199.915000 | 2187.856500 | -12.058500 |
| 18/12/2017 | -1.2409% | 2227.383400 | 2199.915000 | -27.468400 |
| 15/12/2017 | -0.5785% | 2240.306600 | 2227.383400 | -12.923200 |
| 14/12/2017 | -1.3234% | 2270.152900 | 2240.306600 | -29.846300 |
| 13/12/2017 | -0.6619% | 2285.228700 | 2270.152900 | -15.075800 |
| 12/12/2017 | +0.0641% | 2283.764800 | 2285.228700 | +1.463900 |
| 11/12/2017 | +1.1566% | 2257.502500 | 2283.764800 | +26.262300 |
| 07/12/2017 | +0.0809% | 2255.676700 | 2257.502500 | +1.825800 |
| 06/12/2017 | +0.1054% | 2253.299500 | 2255.676700 | +2.377200 |
| 05/12/2017 | +0.1680% | 2249.516800 | 2253.299500 | +3.782700 |
| 04/12/2017 | -0.1645% | 2253.220500 | 2249.516800 | -3.703700 |
| 01/12/2017 | +0.5841% | 2240.098300 | 2253.220500 | +13.122200 |
| 30/11/2017 | +0.6031% | 2226.630000 | 2240.098300 | +13.468300 |
| 29/11/2017 | +0.6337% | 2212.564600 | 2226.630000 | +14.065400 |
| 28/11/2017 | +0.7570% | 2195.879400 | 2212.564600 | +16.685200 |
| 27/11/2017 | +0.3204% | 2188.855500 | 2195.879400 | +7.023900 |
| 24/11/2017 | +0.1791% | 2184.939100 | 2188.855500 | +3.916400 |
| 23/11/2017 | +0.0469% | 2183.914400 | 2184.939100 | +1.024700 |
| 22/11/2017 | +0.2552% | 2178.348300 | 2183.914400 | +5.566100 |
| 21/11/2017 | +0.5282% | 2166.873100 | 2178.348300 | +11.475200 |
| 20/11/2017 | +0.8616% | 2148.284100 | 2166.873100 | +18.589000 |
| 17/11/2017 | +0.2963% | 2141.928100 | 2148.284100 | +6.356000 |
| 16/11/2017 | -0.2949% | 2148.254500 | 2141.928100 | -6.326400 |
| 15/11/2017 | -0.1250% | 2150.941500 | 2148.254500 | -2.687000 |
| 14/11/2017 | -0.3066% | 2157.547300 | 2150.941500 | -6.605800 |
| 13/11/2017 | +0.0871% | 2155.668000 | 2157.547300 | +1.879300 |
| 10/11/2017 | -0.4260% | 2164.869700 | 2155.668000 | -9.201700 |
| 09/11/2017 | -0.1567% | 2168.264100 | 2164.869700 | -3.394400 |
| 08/11/2017 | -0.3959% | 2176.865800 | 2168.264100 | -8.601700 |
| 07/11/2017 | +0.2476% | 2171.483300 | 2176.865800 | +5.382500 |
| 06/11/2017 | +0.2865% | 2165.271000 | 2171.483300 | +6.212300 |
| 03/11/2017 | -0.1616% | 2168.773500 | 2165.271000 | -3.502500 |
| 02/11/2017 | -0.2935% | 2175.148800 | 2168.773500 | -6.375300 |
| 31/10/2017 | +0.3564% | 2167.409500 | 2175.148800 | +7.739300 |
| 30/10/2017 | +1.2721% | 2140.012300 | 2167.409500 | +27.397200 |
| 26/10/2017 | -0.4617% | 2149.915200 | 2140.012300 | -9.902900 |
| 25/10/2017 | -0.0140% | 2150.216100 | 2149.915200 | -0.300900 |
| 24/10/2017 | +0.1218% | 2147.598400 | 2150.216100 | +2.617700 |
| 23/10/2017 | +0.4023% | 2138.975300 | 2147.598400 | +8.623100 |
| 20/10/2017 | +0.4816% | 2128.699000 | 2138.975300 | +10.276300 |
| 19/10/2017 | +0.2979% | 2122.368000 | 2128.699000 | +6.331000 |
| 18/10/2017 | +0.3880% | 2114.149500 | 2122.368000 | +8.218500 |
| 17/10/2017 | +0.1974% | 2109.980900 | 2114.149500 | +4.168600 |
| 16/10/2017 | -0.2184% | 2114.593900 | 2109.980900 | -4.613000 |
| 13/10/2017 | -0.4235% | 2123.567700 | 2114.593900 | -8.973800 |
| 12/10/2017 | -0.2959% | 2129.861600 | 2123.567700 | -6.293900 |
| 11/10/2017 | -0.1566% | 2133.200300 | 2129.861600 | -3.338700 |
| 10/10/2017 | -0.2200% | 2137.899300 | 2133.200300 | -4.699000 |
| 06/10/2017 | +0.4662% | 2127.955000 | 2137.899300 | +9.944300 |
| 05/10/2017 | -0.2517% | 2133.317200 | 2127.955000 | -5.362200 |
| 04/10/2017 | -0.6427% | 2147.072100 | 2133.317200 | -13.754900 |
| 03/10/2017 | -0.1246% | 2149.749200 | 2147.072100 | -2.677100 |
| 02/10/2017 | +0.7297% | 2134.118600 | 2149.749200 | +15.630600 |
| 29/09/2017 | +0.4886% | 2123.717000 | 2134.118600 | +10.401600 |
| 28/09/2017 | +0.4678% | 2113.805200 | 2123.717000 | +9.911800 |
| 27/09/2017 | +0.7908% | 2097.155700 | 2113.805200 | +16.649500 |
| 26/09/2017 | +0.3685% | 2089.441000 | 2097.155700 | +7.714700 |
| 25/09/2017 | +0.4746% | 2079.548500 | 2089.441000 | +9.892500 |
| 22/09/2017 | -0.1228% | 2082.104600 | 2079.548500 | -2.556100 |
| 21/09/2017 | +0.1275% | 2079.451300 | 2082.104600 | +2.653300 |
| 20/09/2017 | +0.0355% | 2078.713800 | 2079.451300 | +0.737500 |
| 15/09/2017 | -0.1953% | 2082.777900 | 2078.713800 | -4.064100 |
| 14/09/2017 | +0.1366% | 2079.935600 | 2082.777900 | +2.842300 |
| 13/09/2017 | +0.6416% | 2066.634200 | 2079.935600 | +13.301400 |
| 12/09/2017 | +1.1170% | 2043.677400 | 2066.634200 | +22.956800 |
| 11/09/2017 | +0.9630% | 2024.091400 | 2043.677400 | +19.586000 |
| 08/09/2017 | +0.2090% | 2019.865300 | 2024.091400 | +4.226100 |
| 07/09/2017 | -0.5108% | 2030.209400 | 2019.865300 | -10.344100 |
| 06/09/2017 | -0.5082% | 2040.554000 | 2030.209400 | -10.344600 |
| 05/09/2017 | -0.6252% | 2053.351300 | 2040.554000 | -12.797300 |
| 04/09/2017 | +0.0296% | 2052.744200 | 2053.351300 | +0.607100 |
| 01/09/2017 | +0.0970% | 2050.754600 | 2052.744200 | +1.989600 |
| 31/08/2017 | +0.4773% | 2040.990000 | 2050.754600 | +9.764600 |
| 30/08/2017 | -0.0972% | 2042.975400 | 2040.990000 | -1.985400 |
| 29/08/2017 | -0.6757% | 2056.827300 | 2042.975400 | -13.851900 |
| 28/08/2017 | -0.5896% | 2068.990100 | 2056.827300 | -12.162800 |
| 25/08/2017 | -0.2919% | 2075.038700 | 2068.990100 | -6.048600 |
Mostrando 2101 -
2200
de 2615 registros