Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0762%
Máximo
1.9179%
Mínimo
-2.3746%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0053% | 6175.496500 | 6175.824200 | +0.327700 |
| 18/05/2026 | -0.5448% | 6209.235200 | 6175.496500 | -33.738700 |
| 15/05/2026 | +0.1664% | 6198.910800 | 6209.235200 | +10.324400 |
| 14/05/2026 | +0.7169% | 6154.630500 | 6198.910800 | +44.280300 |
| 13/05/2026 | -0.5348% | 6187.631400 | 6154.630500 | -33.000900 |
| 12/05/2026 | -0.0843% | 6192.847900 | 6187.631400 | -5.216500 |
| 11/05/2026 | +0.7390% | 6147.250300 | 6192.847900 | +45.597600 |
| 08/05/2026 | +1.2915% | 6068.368700 | 6147.250300 | +78.881600 |
| 07/05/2026 | -0.8290% | 6118.882400 | 6068.368700 | -50.513700 |
| 06/05/2026 | +0.4372% | 6092.191100 | 6118.882400 | +26.691300 |
| 05/05/2026 | +0.5402% | 6059.368100 | 6092.191100 | +32.823000 |
| 04/05/2026 | +0.7710% | 6012.831000 | 6059.368100 | +46.537100 |
| 30/04/2026 | +1.1048% | 5946.765200 | 6012.831000 | +66.065800 |
| 29/04/2026 | +0.3147% | 5928.081400 | 5946.765200 | +18.683800 |
| 28/04/2026 | -0.3516% | 5948.959700 | 5928.081400 | -20.878300 |
| 27/04/2026 | +0.0493% | 5946.029300 | 5948.959700 | +2.930400 |
| 24/04/2026 | +1.0512% | 5883.852200 | 5946.029300 | +62.177100 |
| 23/04/2026 | -0.3471% | 5904.310300 | 5883.852200 | -20.458100 |
| 22/04/2026 | +1.1345% | 5837.702600 | 5904.310300 | +66.607700 |
| 21/04/2026 | -0.2085% | 5849.889600 | 5837.702600 | -12.187000 |
| 20/04/2026 | +0.8054% | 5802.966700 | 5849.889600 | +46.922900 |
| 17/04/2026 | +0.0333% | 5818.411300 | 5820.346900 | +1.935600 |
| 16/04/2026 | +0.2658% | 5802.966700 | 5818.411300 | +15.444600 |
| 15/04/2026 | +0.3556% | 5782.367500 | 5802.966700 | +20.599200 |
| 14/04/2026 | +1.4871% | 5697.012200 | 5782.367500 | +85.355300 |
| 10/04/2026 | -0.3915% | 5719.361800 | 5697.012200 | -22.349600 |
| 09/04/2026 | +0.4482% | 5693.783000 | 5719.361800 | +25.578800 |
| 07/04/2026 | +0.8258% | 5646.957800 | 5693.783000 | +46.825200 |
| 06/04/2026 | -0.4310% | 5671.348100 | 5646.957800 | -24.390300 |
| 02/04/2026 | +0.6954% | 5632.046800 | 5671.348100 | +39.301300 |
| 01/04/2026 | -0.1118% | 5638.349600 | 5632.046800 | -6.302800 |
| 31/03/2026 | +1.9179% | 5531.243600 | 5638.349600 | +107.106000 |
| 30/03/2026 | -0.4436% | 5555.834800 | 5531.243600 | -24.591200 |
| 27/03/2026 | -0.5413% | 5585.991500 | 5555.834800 | -30.156700 |
| 26/03/2026 | -0.6154% | 5620.474000 | 5585.991500 | -34.482500 |
| 25/03/2026 | +0.3229% | 5602.352600 | 5620.474000 | +18.121400 |
| 24/03/2026 | -0.2127% | 5614.279600 | 5602.352600 | -11.927000 |
| 23/03/2026 | +0.0569% | 5611.084800 | 5614.279600 | +3.194800 |
| 20/03/2026 | -1.4112% | 5690.832500 | 5611.084800 | -79.747700 |
| 19/03/2026 | +0.4587% | 5664.788400 | 5690.832500 | +26.044100 |
| 18/03/2026 | -0.5063% | 5693.540900 | 5664.788400 | -28.752500 |
| 17/03/2026 | +0.0684% | 5689.649200 | 5693.540900 | +3.891700 |
| 16/03/2026 | +0.5375% | 5659.151200 | 5689.649200 | +30.498000 |
| 13/03/2026 | -0.2939% | 5675.810300 | 5659.151200 | -16.659100 |
| 12/03/2026 | +0.0740% | 5671.613600 | 5675.810300 | +4.196700 |
| 10/03/2026 | -2.3746% | 5807.904000 | 5671.613600 | -136.290400 |
| 09/03/2026 | +0.1399% | 5799.786800 | 5807.904000 | +8.117200 |
| 06/03/2026 | +0.6165% | 5764.138600 | 5799.786800 | +35.648200 |
| 05/03/2026 | +0.3010% | 5746.816500 | 5764.138600 | +17.322100 |
| 04/03/2026 | -0.7868% | 5792.210900 | 5746.816500 | -45.394400 |
| 03/03/2026 | +0.3474% | 5772.126200 | 5792.210900 | +20.084700 |
| 02/03/2026 | +0.9050% | 5720.124600 | 5772.126200 | +52.001600 |
| 27/02/2026 | +0.8078% | 5674.106100 | 5720.124600 | +46.018500 |
| 26/02/2026 | +0.1228% | 5667.142400 | 5674.106100 | +6.963700 |
| 25/02/2026 | -0.0515% | 5670.059200 | 5667.142400 | -2.916800 |
| 24/02/2026 | +0.3434% | 5650.622300 | 5670.059200 | +19.436900 |
| 23/02/2026 | -0.5042% | 5679.182100 | 5650.622300 | -28.559800 |
| 20/02/2026 | +0.8206% | 5632.772200 | 5679.182100 | +46.409900 |
| 19/02/2026 | +0.3320% | 5614.103100 | 5632.772200 | +18.669100 |
| 18/02/2026 | +0.0193% | 5613.017200 | 5614.103100 | +1.085900 |
| 17/02/2026 | +0.4216% | 5589.401500 | 5613.017200 | +23.615700 |
| 13/02/2026 | +0.9444% | 5536.861800 | 5589.401500 | +52.539700 |
| 12/02/2026 | -1.3021% | 5609.430100 | 5536.861800 | -72.568300 |
| 11/02/2026 | +0.4497% | 5584.260100 | 5609.430100 | +25.170000 |
| 10/02/2026 | +0.3862% | 5562.733700 | 5584.260100 | +21.526400 |
| 06/02/2026 | +0.9776% | 5508.618900 | 5562.733700 | +54.114800 |
| 05/02/2026 | -0.1579% | 5517.324400 | 5508.618900 | -8.705500 |
| 04/02/2026 | -0.8943% | 5566.886700 | 5517.324400 | -49.562300 |
| 03/02/2026 | -0.4252% | 5590.606100 | 5566.886700 | -23.719400 |
| 30/01/2026 | -0.2754% | 5606.025100 | 5590.606100 | -15.419000 |
| 29/01/2026 | -0.0608% | 5609.434900 | 5606.025100 | -3.409800 |
| 28/01/2026 | -0.2305% | 5622.381700 | 5609.434900 | -12.946800 |
| 27/01/2026 | +0.7557% | 5580.054800 | 5622.381700 | +42.326900 |
| 26/01/2026 | -0.4023% | 5602.550300 | 5580.054800 | -22.495500 |
| 23/01/2026 | +0.1385% | 5594.798300 | 5602.550300 | +7.752000 |
| 22/01/2026 | -0.1068% | 5600.775100 | 5594.798300 | -5.976800 |
| 21/01/2026 | -0.4779% | 5627.602900 | 5600.775100 | -26.827800 |
| 20/01/2026 | -1.2068% | 5695.926400 | 5627.602900 | -68.323500 |
| 19/01/2026 | +0.1314% | 5688.449400 | 5695.926400 | +7.477000 |
| 16/01/2026 | +0.3341% | 5669.476200 | 5688.449400 | +18.973200 |
| 15/01/2026 | +0.3076% | 5652.066000 | 5669.476200 | +17.410200 |
| 14/01/2026 | -0.3362% | 5671.101800 | 5652.066000 | -19.035800 |
| 13/01/2026 | -0.4703% | 5697.834000 | 5671.101800 | -26.732200 |
| 12/01/2026 | -0.5667% | 5730.215800 | 5697.834000 | -32.381800 |
| 09/01/2026 | +0.3093% | 5712.516800 | 5730.215800 | +17.699000 |
| 08/01/2026 | +0.1142% | 5705.999000 | 5712.516800 | +6.517800 |
| 07/01/2026 | -0.3281% | 5724.749700 | 5705.999000 | -18.750700 |
| 06/01/2026 | -0.1771% | 5734.894600 | 5724.749700 | -10.144900 |
| 05/01/2026 | +1.0492% | 5675.040800 | 5734.894600 | +59.853800 |
| 02/01/2026 | -0.5964% | 5708.989700 | 5675.040800 | -33.948900 |
| 31/12/2025 | -0.3330% | 5728.031400 | 5708.989700 | -19.041700 |
| 29/12/2025 | +0.4293% | 5703.492300 | 5728.031400 | +24.539100 |
| 26/12/2025 | +0.3305% | 5684.673100 | 5703.492300 | +18.819200 |
| 23/12/2025 | +0.2363% | 5671.258700 | 5684.673100 | +13.414400 |
| 22/12/2025 | +0.3834% | 5649.557000 | 5671.258700 | +21.701700 |
| 19/12/2025 | +0.2220% | 5637.029600 | 5649.557000 | +12.527400 |
| 18/12/2025 | +0.4993% | 5608.953900 | 5637.029600 | +28.075700 |
| 17/12/2025 | -0.4590% | 5634.756500 | 5608.953900 | -25.802600 |
| 16/12/2025 | -0.4659% | 5661.070100 | 5634.756500 | -26.313600 |
| 15/12/2025 | -1.3853% | 5740.036500 | 5661.070100 | -78.966400 |
Mostrando 101 -
200
de 2677 registros