Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0928%
Máximo
2.0791%
Mínimo
-2.3924%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.4049% | 4761.333600 | 4780.651300 | +19.317700 |
| 19/06/2024 | -0.4830% | 4784.386700 | 4761.333600 | -23.053100 |
| 18/06/2024 | +0.3059% | 4769.773300 | 4784.386700 | +14.613400 |
| 17/06/2024 | +1.3756% | 4704.608800 | 4769.773300 | +65.164500 |
| 14/06/2024 | +0.6444% | 4674.391800 | 4704.608800 | +30.217000 |
| 13/06/2024 | +0.6430% | 4644.434100 | 4674.391800 | +29.957700 |
| 12/06/2024 | -0.3240% | 4659.505100 | 4644.434100 | -15.071000 |
| 11/06/2024 | +0.1334% | 4653.295200 | 4659.505100 | +6.209900 |
| 10/06/2024 | +0.6786% | 4621.825500 | 4653.295200 | +31.469700 |
| 07/06/2024 | +0.5543% | 4596.277100 | 4621.825500 | +25.548400 |
| 06/06/2024 | +1.0050% | 4550.316700 | 4596.277100 | +45.960400 |
| 05/06/2024 | +0.5748% | 4524.236800 | 4550.316700 | +26.079900 |
| 04/06/2024 | -0.2403% | 4535.122600 | 4524.236800 | -10.885800 |
| 03/06/2024 | -0.4734% | 4556.644300 | 4535.122600 | -21.521700 |
| 31/05/2024 | +0.2992% | 4543.030200 | 4556.644300 | +13.614100 |
| 30/05/2024 | +0.5276% | 4519.123800 | 4543.030200 | +23.906400 |
| 29/05/2024 | +0.2876% | 4506.144000 | 4519.123800 | +12.979800 |
| 28/05/2024 | -0.1526% | 4513.026800 | 4506.144000 | -6.882800 |
| 27/05/2024 | -0.0586% | 4515.672400 | 4513.026800 | -2.645600 |
| 24/05/2024 | -0.3373% | 4530.930900 | 4515.672400 | -15.258500 |
| 23/05/2024 | +0.4315% | 4511.423400 | 4530.930900 | +19.507500 |
| 22/05/2024 | +1.4583% | 4446.110200 | 4511.423400 | +65.313200 |
| 20/05/2024 | -1.0192% | 4491.658100 | 4446.110200 | -45.547900 |
| 17/05/2024 | -0.5663% | 4517.166200 | 4491.658100 | -25.508100 |
| 16/05/2024 | -0.2570% | 4528.792400 | 4517.166200 | -11.626200 |
| 15/05/2024 | -0.0262% | 4529.977800 | 4528.792400 | -1.185400 |
| 14/05/2024 | -0.3934% | 4547.832300 | 4529.977800 | -17.854500 |
| 13/05/2024 | +0.1194% | 4542.406400 | 4547.832300 | +5.425900 |
| 10/05/2024 | -0.9700% | 4586.681200 | 4542.406400 | -44.274800 |
| 09/05/2024 | -0.2153% | 4596.568300 | 4586.681200 | -9.887100 |
| 08/05/2024 | +0.3740% | 4579.409200 | 4596.568300 | +17.159100 |
| 07/05/2024 | +0.7235% | 4546.397100 | 4579.409200 | +33.012100 |
| 06/05/2024 | +0.0851% | 4542.529900 | 4546.397100 | +3.867200 |
| 03/05/2024 | -0.4346% | 4562.315900 | 4542.529900 | -19.786000 |
| 02/05/2024 | -0.1633% | 4569.774500 | 4562.315900 | -7.458600 |
| 30/04/2024 | +0.2184% | 4559.804000 | 4569.774500 | +9.970500 |
| 29/04/2024 | +0.3622% | 4543.319600 | 4559.804000 | +16.484400 |
| 26/04/2024 | -0.1635% | 4550.754200 | 4543.319600 | -7.434600 |
| 25/04/2024 | -0.5435% | 4575.554500 | 4550.754200 | -24.800300 |
| 24/04/2024 | +0.7300% | 4542.272900 | 4575.554500 | +33.281600 |
| 23/04/2024 | +0.6151% | 4514.419900 | 4542.272900 | +27.853000 |
| 22/04/2024 | -0.4058% | 4532.776300 | 4514.419900 | -18.356400 |
| 19/04/2024 | -1.6123% | 4606.448600 | 4532.776300 | -73.672300 |
| 18/04/2024 | -1.0936% | 4657.102500 | 4606.448600 | -50.653900 |
| 17/04/2024 | -1.2026% | 4713.446700 | 4657.102500 | -56.344200 |
| 16/04/2024 | +0.1680% | 4705.533300 | 4713.446700 | +7.913400 |
| 15/04/2024 | +0.1673% | 4697.666400 | 4705.533300 | +7.866900 |
| 12/04/2024 | +0.2322% | 4686.772200 | 4697.666400 | +10.894200 |
| 11/04/2024 | +0.3084% | 4672.341800 | 4686.772200 | +14.430400 |
| 10/04/2024 | +0.4968% | 4649.186600 | 4672.341800 | +23.155200 |
| 09/04/2024 | -0.4694% | 4671.061200 | 4649.186600 | -21.874600 |
| 08/04/2024 | +0.3708% | 4653.773300 | 4671.061200 | +17.287900 |
| 05/04/2024 | +0.1560% | 4646.518700 | 4653.773300 | +7.254600 |
| 04/04/2024 | -2.3924% | 4759.021000 | 4646.518700 | -112.502300 |
| 03/04/2024 | -1.9589% | 4853.165700 | 4759.021000 | -94.144700 |
| 02/04/2024 | -0.5242% | 4878.671000 | 4853.165700 | -25.505300 |
| 01/04/2024 | -0.0515% | 4881.183600 | 4878.671000 | -2.512600 |
| 28/03/2024 | +0.2394% | 4869.511000 | 4881.183600 | +11.672600 |
| 27/03/2024 | +0.4965% | 4845.391700 | 4869.511000 | +24.119300 |
| 26/03/2024 | +0.0510% | 4842.919600 | 4845.391700 | +2.472100 |
| 25/03/2024 | -0.2871% | 4856.843400 | 4842.919600 | -13.923800 |
| 22/03/2024 | +0.8034% | 4817.979200 | 4856.843400 | +38.864200 |
| 21/03/2024 | +0.1617% | 4810.195800 | 4817.979200 | +7.783400 |
| 20/03/2024 | +2.0494% | 4712.619300 | 4810.195800 | +97.576500 |
| 19/03/2024 | +2.0791% | 4615.649400 | 4712.619300 | +96.969900 |
| 18/03/2024 | +0.2982% | 4601.904000 | 4615.649400 | +13.745400 |
| 15/03/2024 | -0.8605% | 4641.672900 | 4601.904000 | -39.768900 |
| 14/03/2024 | -0.8411% | 4680.878000 | 4641.672900 | -39.205100 |
| 13/03/2024 | -1.0063% | 4728.218100 | 4680.878000 | -47.340100 |
| 12/03/2024 | +0.0905% | 4723.939700 | 4728.218100 | +4.278400 |
| 11/03/2024 | -0.4491% | 4745.200900 | 4723.939700 | -21.261200 |
| 08/03/2024 | -1.5307% | 4818.394500 | 4745.200900 | -73.193600 |
| 07/03/2024 | +1.1830% | 4761.726400 | 4818.394500 | +56.668100 |
| 06/03/2024 | +0.4924% | 4738.339400 | 4761.726400 | +23.387000 |
| 05/03/2024 | +0.0309% | 4736.873400 | 4738.339400 | +1.466000 |
| 04/03/2024 | +0.8056% | 4698.865600 | 4736.873400 | +38.007800 |
| 01/03/2024 | +0.2083% | 4689.089200 | 4698.865600 | +9.776400 |
| 29/02/2024 | -0.8802% | 4730.543800 | 4689.089200 | -41.454600 |
| 28/02/2024 | -0.5149% | 4754.963100 | 4730.543800 | -24.419300 |
| 27/02/2024 | -0.1300% | 4761.149000 | 4754.963100 | -6.185900 |
| 26/02/2024 | +0.3395% | 4745.012700 | 4761.149000 | +16.136300 |
| 23/02/2024 | +1.9231% | 4654.632200 | 4745.012700 | +90.380500 |
| 22/02/2024 | +1.1768% | 4600.175500 | 4654.632200 | +54.456700 |
| 21/02/2024 | +0.0055% | 4599.920800 | 4600.175500 | +0.254700 |
| 20/02/2024 | -0.3590% | 4616.465800 | 4599.920800 | -16.545000 |
| 19/02/2024 | -0.2820% | 4629.504300 | 4616.465800 | -13.038500 |
| 16/02/2024 | +0.6143% | 4601.151200 | 4629.504300 | +28.353100 |
| 15/02/2024 | +0.7275% | 4567.800300 | 4601.151200 | +33.350900 |
| 14/02/2024 | -0.9845% | 4612.990600 | 4567.800300 | -45.190300 |
| 13/02/2024 | -0.7822% | 4649.214900 | 4612.990600 | -36.224300 |
| 12/02/2024 | +0.7267% | 4615.552700 | 4649.214900 | +33.662200 |
| 09/02/2024 | +1.3797% | 4552.309000 | 4615.552700 | +63.243700 |
| 08/02/2024 | +1.1815% | 4498.839000 | 4552.309000 | +53.470000 |
| 07/02/2024 | +0.0605% | 4496.119100 | 4498.839000 | +2.719900 |
| 06/02/2024 | -0.2229% | 4506.153700 | 4496.119100 | -10.034600 |
| 05/02/2024 | +1.1605% | 4454.161000 | 4506.153700 | +51.992700 |
| 02/02/2024 | +1.4077% | 4391.900500 | 4454.161000 | +62.260500 |
| 01/02/2024 | +0.4929% | 4370.307700 | 4391.900500 | +21.592800 |
| 31/01/2024 | -0.6082% | 4396.968500 | 4370.307700 | -26.660800 |
| 30/01/2024 | +0.9141% | 4356.958700 | 4396.968500 | +40.009800 |
Mostrando 501 -
600
de 2615 registros