Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0558%
Máximo
2.6864%
Mínimo
-2.7873%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.6748% | 3366.672900 | 3389.468100 | +22.795200 |
| 09/02/2023 | -0.2403% | 3374.772700 | 3366.672900 | -8.099800 |
| 08/02/2023 | -0.9664% | 3407.546300 | 3374.772700 | -32.773600 |
| 07/02/2023 | +0.0109% | 3407.175500 | 3407.546300 | +0.370800 |
| 06/02/2023 | +1.0475% | 3371.670600 | 3407.175500 | +35.504900 |
| 03/02/2023 | +0.1629% | 3366.182600 | 3371.670600 | +5.488000 |
| 02/02/2023 | -0.5469% | 3384.643200 | 3366.182600 | -18.460600 |
| 01/02/2023 | -0.6810% | 3407.770800 | 3384.643200 | -23.127600 |
| 31/01/2023 | -0.0352% | 3408.970400 | 3407.770800 | -1.199600 |
| 30/01/2023 | +0.2725% | 3399.692600 | 3408.970400 | +9.277800 |
| 27/01/2023 | +0.2897% | 3389.857500 | 3399.692600 | +9.835100 |
| 26/01/2023 | +0.3497% | 3378.025200 | 3389.857500 | +11.832300 |
| 25/01/2023 | -0.1840% | 3384.246000 | 3378.025200 | -6.220800 |
| 24/01/2023 | -0.8200% | 3412.111200 | 3384.246000 | -27.865200 |
| 23/01/2023 | +0.0289% | 3411.124800 | 3412.111200 | +0.986400 |
| 20/01/2023 | +0.0861% | 3408.190500 | 3411.124800 | +2.934300 |
| 19/01/2023 | +0.8027% | 3380.941300 | 3408.190500 | +27.249200 |
| 18/01/2023 | -1.6516% | 3437.243400 | 3380.941300 | -56.302100 |
| 17/01/2023 | -0.2454% | 3445.687300 | 3437.243400 | -8.443900 |
| 16/01/2023 | -0.0725% | 3448.184800 | 3445.687300 | -2.497500 |
| 13/01/2023 | +0.6386% | 3426.235800 | 3448.184800 | +21.949000 |
| 12/01/2023 | +0.2245% | 3418.554000 | 3426.235800 | +7.681800 |
| 11/01/2023 | -0.2007% | 3425.421300 | 3418.554000 | -6.867300 |
| 10/01/2023 | -0.1552% | 3430.742700 | 3425.421300 | -5.321400 |
| 09/01/2023 | -0.1656% | 3436.427700 | 3430.742700 | -5.685000 |
| 06/01/2023 | +0.0268% | 3435.505400 | 3436.427700 | +0.922300 |
| 05/01/2023 | -0.2236% | 3443.196500 | 3435.505400 | -7.691100 |
| 04/01/2023 | +0.8511% | 3414.016400 | 3443.196500 | +29.180100 |
| 03/01/2023 | -0.4517% | 3429.473900 | 3414.016400 | -15.457500 |
| 30/12/2022 | -0.1384% | 3434.223600 | 3429.473900 | -4.749700 |
| 29/12/2022 | +0.5071% | 3416.853400 | 3434.223600 | +17.370200 |
| 28/12/2022 | -2.6462% | 3508.476500 | 3416.853400 | -91.623100 |
| 27/12/2022 | -0.1222% | 3512.766500 | 3508.476500 | -4.290000 |
| 26/12/2022 | +0.4674% | 3496.387700 | 3512.766500 | +16.378800 |
| 23/12/2022 | +0.8111% | 3468.144700 | 3496.387700 | +28.243000 |
| 22/12/2022 | -1.5481% | 3522.253900 | 3468.144700 | -54.109200 |
| 21/12/2022 | +0.0274% | 3521.287700 | 3522.253900 | +0.966200 |
| 20/12/2022 | -0.0762% | 3523.971500 | 3521.287700 | -2.683800 |
| 19/12/2022 | -0.2686% | 3533.450600 | 3523.971500 | -9.479100 |
| 16/12/2022 | -0.4967% | 3551.046300 | 3533.450600 | -17.595700 |
| 15/12/2022 | +0.0750% | 3548.384000 | 3551.046300 | +2.662300 |
| 14/12/2022 | +0.6167% | 3526.568800 | 3548.384000 | +21.815200 |
| 13/12/2022 | +0.2372% | 3518.214400 | 3526.568800 | +8.354400 |
| 12/12/2022 | -0.0091% | 3518.535500 | 3518.214400 | -0.321100 |
| 09/12/2022 | -1.5788% | 3574.527800 | 3518.535500 | -55.992300 |
| 07/12/2022 | -1.0440% | 3612.041400 | 3574.527800 | -37.513600 |
| 06/12/2022 | -1.2196% | 3656.363000 | 3612.041400 | -44.321600 |
| 05/12/2022 | -0.6556% | 3680.411200 | 3656.363000 | -24.048200 |
| 02/12/2022 | -0.1982% | 3687.712800 | 3680.411200 | -7.301600 |
| 01/12/2022 | -0.2722% | 3697.765800 | 3687.712800 | -10.053000 |
| 30/11/2022 | -0.0537% | 3699.753600 | 3697.765800 | -1.987800 |
| 29/11/2022 | -1.3303% | 3749.298400 | 3699.753600 | -49.544800 |
| 28/11/2022 | -0.7023% | 3775.724000 | 3749.298400 | -26.425600 |
| 25/11/2022 | +0.5176% | 3756.230700 | 3775.724000 | +19.493300 |
| 24/11/2022 | -1.1680% | 3800.359000 | 3756.230700 | -44.128300 |
| 23/11/2022 | -0.2821% | 3811.096500 | 3800.359000 | -10.737500 |
| 22/11/2022 | -0.1970% | 3818.611000 | 3811.096500 | -7.514500 |
| 21/11/2022 | +1.9486% | 3744.922100 | 3818.611000 | +73.688900 |
| 18/11/2022 | +1.4489% | 3691.053700 | 3744.922100 | +53.868400 |
| 17/11/2022 | +2.2099% | 3610.380900 | 3691.053700 | +80.672800 |
| 16/11/2022 | +0.4077% | 3595.690500 | 3610.380900 | +14.690400 |
| 15/11/2022 | -0.4935% | 3613.477700 | 3595.690500 | -17.787200 |
| 14/11/2022 | +0.7523% | 3586.396500 | 3613.477700 | +27.081200 |
| 11/11/2022 | +1.2473% | 3541.941300 | 3586.396500 | +44.455200 |
| 10/11/2022 | +1.1109% | 3502.811100 | 3541.941300 | +39.130200 |
| 09/11/2022 | -1.2281% | 3546.092700 | 3502.811100 | -43.281600 |
| 08/11/2022 | -0.5280% | 3564.865300 | 3546.092700 | -18.772600 |
| 07/11/2022 | -0.3781% | 3578.370800 | 3564.865300 | -13.505500 |
| 04/11/2022 | -0.5172% | 3596.927100 | 3578.370800 | -18.556300 |
| 03/11/2022 | +0.0205% | 3596.190300 | 3596.927100 | +0.736800 |
| 02/11/2022 | -0.9135% | 3629.190300 | 3596.190300 | -33.000000 |
| 28/10/2022 | -0.0315% | 3630.334400 | 3629.190300 | -1.144100 |
| 27/10/2022 | -1.0192% | 3667.522400 | 3630.334400 | -37.188000 |
| 26/10/2022 | -1.1404% | 3709.587500 | 3667.522400 | -42.065100 |
| 25/10/2022 | +0.4338% | 3693.531500 | 3709.587500 | +16.056000 |
| 24/10/2022 | +1.7317% | 3630.120500 | 3693.531500 | +63.411000 |
| 21/10/2022 | +1.7055% | 3568.734000 | 3630.120500 | +61.386500 |
| 20/10/2022 | -1.1896% | 3611.440400 | 3568.734000 | -42.706400 |
| 19/10/2022 | +0.8729% | 3580.054400 | 3611.440400 | +31.386000 |
| 18/10/2022 | +1.5230% | 3525.942800 | 3580.054400 | +54.111600 |
| 17/10/2022 | +2.6864% | 3432.481700 | 3525.942800 | +93.461100 |
| 14/10/2022 | +0.2152% | 3425.103600 | 3432.481700 | +7.378100 |
| 13/10/2022 | +2.4465% | 3342.326800 | 3425.103600 | +82.776800 |
| 12/10/2022 | -0.5909% | 3362.136500 | 3342.326800 | -19.809700 |
| 11/10/2022 | -2.7873% | 3457.168200 | 3362.136500 | -95.031700 |
| 07/10/2022 | -1.6438% | 3514.468300 | 3457.168200 | -57.300100 |
| 06/10/2022 | -0.7281% | 3540.151300 | 3514.468300 | -25.683000 |
| 05/10/2022 | +1.5628% | 3485.256700 | 3540.151300 | +54.894600 |
| 04/10/2022 | +0.4775% | 3468.652900 | 3485.256700 | +16.603800 |
| 03/10/2022 | +0.3953% | 3454.967000 | 3468.652900 | +13.685900 |
| 30/09/2022 | -1.2991% | 3500.142400 | 3454.967000 | -45.175400 |
| 29/09/2022 | -1.1121% | 3539.283900 | 3500.142400 | -39.141500 |
| 28/09/2022 | +0.0073% | 3539.024000 | 3539.283900 | +0.259900 |
| 27/09/2022 | -0.8688% | 3569.903400 | 3539.024000 | -30.879400 |
| 26/09/2022 | +0.6391% | 3547.161200 | 3569.903400 | +22.742200 |
| 23/09/2022 | +0.3684% | 3534.119000 | 3547.161200 | +13.042200 |
| 22/09/2022 | -0.2861% | 3544.245500 | 3534.119000 | -10.126500 |
| 21/09/2022 | -0.3642% | 3557.178300 | 3544.245500 | -12.932800 |
| 20/09/2022 | -0.7251% | 3583.063500 | 3557.178300 | -25.885200 |
| 15/09/2022 | -0.0213% | 3583.825800 | 3583.063500 | -0.762300 |
Mostrando 901 -
1000
de 2677 registros