Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0964%
Máximo
1.9165%
Mínimo
-1.7831%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0457% | 3864.468100 | 3862.701700 | -1.766400 |
| 30/11/2023 | +0.2686% | 3854.102600 | 3864.468100 | +10.365500 |
| 29/11/2023 | -0.2056% | 3862.036300 | 3854.102600 | -7.933700 |
| 28/11/2023 | -0.3003% | 3873.651500 | 3862.036300 | -11.615200 |
| 27/11/2023 | -0.1562% | 3879.706900 | 3873.651500 | -6.055400 |
| 24/11/2023 | +0.3130% | 3867.581000 | 3879.706900 | +12.125900 |
| 23/11/2023 | -0.2234% | 3876.229000 | 3867.581000 | -8.648000 |
| 22/11/2023 | +0.1132% | 3871.843100 | 3876.229000 | +4.385900 |
| 21/11/2023 | -0.4767% | 3890.343700 | 3871.843100 | -18.500600 |
| 20/11/2023 | -0.0117% | 3890.797300 | 3890.343700 | -0.453600 |
| 17/11/2023 | +0.2738% | 3880.157200 | 3890.797300 | +10.640100 |
| 16/11/2023 | -1.1241% | 3924.019500 | 3880.157200 | -43.862300 |
| 15/11/2023 | -1.2062% | 3971.636800 | 3924.019500 | -47.617300 |
| 14/11/2023 | -0.3850% | 3986.958300 | 3971.636800 | -15.321500 |
| 13/11/2023 | +0.9363% | 3949.802300 | 3986.958300 | +37.156000 |
| 10/11/2023 | +1.8605% | 3876.995600 | 3949.802300 | +72.806700 |
| 09/11/2023 | +0.5436% | 3855.978300 | 3876.995600 | +21.017300 |
| 08/11/2023 | +0.9069% | 3821.167200 | 3855.978300 | +34.811100 |
| 07/11/2023 | +0.7201% | 3793.751400 | 3821.167200 | +27.415800 |
| 06/11/2023 | +0.0965% | 3790.092600 | 3793.751400 | +3.658800 |
| 03/11/2023 | +0.3710% | 3776.058500 | 3790.092600 | +14.034100 |
| 02/11/2023 | +0.3820% | 3761.661800 | 3776.058500 | +14.396700 |
| 31/10/2023 | -0.8003% | 3791.885300 | 3761.661800 | -30.223500 |
| 30/10/2023 | -1.7831% | 3860.103800 | 3791.885300 | -68.218500 |
| 26/10/2023 | -0.1578% | 3866.199500 | 3860.103800 | -6.095700 |
| 25/10/2023 | -0.9327% | 3902.428800 | 3866.199500 | -36.229300 |
| 24/10/2023 | -0.7584% | 3932.136300 | 3902.428800 | -29.707500 |
| 23/10/2023 | -0.7025% | 3959.855600 | 3932.136300 | -27.719300 |
| 20/10/2023 | -0.5799% | 3982.886500 | 3959.855600 | -23.030900 |
| 19/10/2023 | -0.4088% | 3999.202500 | 3982.886500 | -16.316000 |
| 18/10/2023 | -1.3393% | 4053.122900 | 3999.202500 | -53.920400 |
| 17/10/2023 | +0.4368% | 4035.457300 | 4053.122900 | +17.665600 |
| 16/10/2023 | +0.4248% | 4018.349300 | 4035.457300 | +17.108000 |
| 13/10/2023 | +0.6235% | 3993.373700 | 4018.349300 | +24.975600 |
| 12/10/2023 | +0.4729% | 3974.534300 | 3993.373700 | +18.839400 |
| 11/10/2023 | +0.4852% | 3955.296300 | 3974.534300 | +19.238000 |
| 10/10/2023 | +1.5946% | 3892.725000 | 3955.296300 | +62.571300 |
| 06/10/2023 | +0.8624% | 3859.298900 | 3892.725000 | +33.426100 |
| 05/10/2023 | +0.4074% | 3843.608200 | 3859.298900 | +15.690700 |
| 04/10/2023 | -0.0210% | 3844.414500 | 3843.608200 | -0.806300 |
| 03/10/2023 | +0.4564% | 3826.908800 | 3844.414500 | +17.505700 |
| 02/10/2023 | +0.2333% | 3817.992700 | 3826.908800 | +8.916100 |
| 29/09/2023 | -1.0298% | 3857.513200 | 3817.992700 | -39.520500 |
| 28/09/2023 | +0.4243% | 3841.178900 | 3857.513200 | +16.334300 |
| 27/09/2023 | -0.2870% | 3852.220200 | 3841.178900 | -11.041300 |
| 26/09/2023 | -0.3271% | 3864.839900 | 3852.220200 | -12.619700 |
| 25/09/2023 | +1.1017% | 3822.494300 | 3864.839900 | +42.345600 |
| 22/09/2023 | -0.6163% | 3846.126300 | 3822.494300 | -23.632000 |
| 21/09/2023 | -0.1638% | 3852.430800 | 3846.126300 | -6.304500 |
| 20/09/2023 | -1.2568% | 3901.152400 | 3852.430800 | -48.721600 |
| 15/09/2023 | -0.1792% | 3908.147800 | 3901.152400 | -6.995400 |
| 14/09/2023 | +0.1611% | 3901.858100 | 3908.147800 | +6.289700 |
| 13/09/2023 | -0.7761% | 3932.259000 | 3901.858100 | -30.400900 |
| 12/09/2023 | +0.5261% | 3911.626300 | 3932.259000 | +20.632700 |
| 11/09/2023 | +0.4617% | 3893.607000 | 3911.626300 | +18.019300 |
| 08/09/2023 | +1.2904% | 3843.688100 | 3893.607000 | +49.918900 |
| 07/09/2023 | +0.4558% | 3826.209400 | 3843.688100 | +17.478700 |
| 06/09/2023 | +0.0622% | 3823.831400 | 3826.209400 | +2.378000 |
| 05/09/2023 | +1.2636% | 3775.817200 | 3823.831400 | +48.014200 |
| 04/09/2023 | +0.2942% | 3764.723200 | 3775.817200 | +11.094000 |
| 01/09/2023 | -0.1792% | 3771.476200 | 3764.723200 | -6.753000 |
| 31/08/2023 | -0.1586% | 3777.460900 | 3771.476200 | -5.984700 |
| 30/08/2023 | +0.4056% | 3762.169800 | 3777.460900 | +15.291100 |
| 29/08/2023 | +1.9165% | 3690.753400 | 3762.169800 | +71.416400 |
| 28/08/2023 | +0.7411% | 3663.504100 | 3690.753400 | +27.249300 |
| 25/08/2023 | -1.1819% | 3707.058200 | 3663.504100 | -43.554100 |
| 24/08/2023 | -1.2386% | 3753.259400 | 3707.058200 | -46.201200 |
| 23/08/2023 | +0.0587% | 3751.055600 | 3753.259400 | +2.203800 |
| 22/08/2023 | -0.1714% | 3757.491300 | 3751.055600 | -6.435700 |
| 21/08/2023 | +0.4346% | 3741.195800 | 3757.491300 | +16.295500 |
| 18/08/2023 | +0.1430% | 3735.848700 | 3741.195800 | +5.347100 |
| 17/08/2023 | -0.4491% | 3752.665100 | 3735.848700 | -16.816400 |
| 16/08/2023 | -1.0907% | 3793.820400 | 3752.665100 | -41.155300 |
| 14/08/2023 | +0.5580% | 3772.708800 | 3793.820400 | +21.111600 |
| 11/08/2023 | +0.1228% | 3768.080600 | 3772.708800 | +4.628200 |
| 10/08/2023 | -0.6320% | 3791.972100 | 3768.080600 | -23.891500 |
| 09/08/2023 | -0.8401% | 3823.962100 | 3791.972100 | -31.990000 |
| 08/08/2023 | +0.6675% | 3798.523200 | 3823.962100 | +25.438900 |
| 07/08/2023 | +1.1729% | 3754.230500 | 3798.523200 | +44.292700 |
| 04/08/2023 | -0.7874% | 3783.907700 | 3754.230500 | -29.677200 |
| 03/08/2023 | +0.0613% | 3781.587600 | 3783.907700 | +2.320100 |
| 02/08/2023 | -0.5793% | 3803.557700 | 3781.587600 | -21.970100 |
| 01/08/2023 | +0.1479% | 3797.935100 | 3803.557700 | +5.622600 |
| 31/07/2023 | +1.4992% | 3741.421800 | 3797.935100 | +56.513300 |
| 28/07/2023 | +0.6915% | 3715.639200 | 3741.421800 | +25.782600 |
| 27/07/2023 | -0.3984% | 3730.470100 | 3715.639200 | -14.830900 |
| 26/07/2023 | -0.1199% | 3734.945200 | 3730.470100 | -4.475100 |
| 25/07/2023 | +0.4167% | 3719.413400 | 3734.945200 | +15.531800 |
| 24/07/2023 | +0.9581% | 3683.947100 | 3719.413400 | +35.466300 |
| 21/07/2023 | +1.2678% | 3637.537000 | 3683.947100 | +46.410100 |
| 20/07/2023 | -0.7248% | 3663.997300 | 3637.537000 | -26.460300 |
| 19/07/2023 | -0.1387% | 3669.083000 | 3663.997300 | -5.085700 |
| 18/07/2023 | +0.1279% | 3664.393000 | 3669.083000 | +4.690000 |
| 17/07/2023 | +0.8444% | 3633.579400 | 3664.393000 | +30.813600 |
| 14/07/2023 | +0.6147% | 3611.313400 | 3633.579400 | +22.266000 |
| 13/07/2023 | +0.5365% | 3591.990400 | 3611.313400 | +19.323000 |
| 12/07/2023 | +0.3714% | 3578.673300 | 3591.990400 | +13.317100 |
| 11/07/2023 | +1.1958% | 3536.133400 | 3578.673300 | +42.539900 |
| 10/07/2023 | +0.8022% | 3507.881600 | 3536.133400 | +28.251800 |
| 07/07/2023 | +0.0048% | 3507.712300 | 3507.881600 | +0.169300 |
Mostrando 701 -
800
de 2677 registros