Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1427%
Máximo
1.8605%
Mínimo
-1.7831%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.3674% | 4297.788800 | 4356.958700 | +59.169900 |
| 26/01/2024 | +0.7095% | 4267.404800 | 4297.788800 | +30.384000 |
| 25/01/2024 | +0.5681% | 4243.229600 | 4267.404800 | +24.175200 |
| 24/01/2024 | +0.0683% | 4240.333300 | 4243.229600 | +2.896300 |
| 23/01/2024 | +0.6178% | 4214.218800 | 4240.333300 | +26.114500 |
| 22/01/2024 | -0.0828% | 4217.708600 | 4214.218800 | -3.489800 |
| 19/01/2024 | +0.0425% | 4215.915100 | 4217.708600 | +1.793500 |
| 18/01/2024 | -0.5801% | 4240.444500 | 4215.915100 | -24.529400 |
| 17/01/2024 | +0.0719% | 4237.397300 | 4240.444500 | +3.047200 |
| 16/01/2024 | +0.7062% | 4207.577400 | 4237.397300 | +29.819900 |
| 15/01/2024 | +0.3511% | 4192.829000 | 4207.577400 | +14.748400 |
| 12/01/2024 | -0.2023% | 4201.321200 | 4192.829000 | -8.492200 |
| 11/01/2024 | -0.3935% | 4217.886500 | 4201.321200 | -16.565300 |
| 10/01/2024 | +0.8791% | 4180.969300 | 4217.886500 | +36.917200 |
| 09/01/2024 | +1.7261% | 4109.420500 | 4180.969300 | +71.548800 |
| 08/01/2024 | +1.5361% | 4046.779600 | 4109.420500 | +62.640900 |
| 05/01/2024 | +0.7934% | 4014.800300 | 4046.779600 | +31.979300 |
| 04/01/2024 | -0.3970% | 4030.772000 | 4014.800300 | -15.971700 |
| 03/01/2024 | -0.3157% | 4043.516600 | 4030.772000 | -12.744600 |
| 02/01/2024 | -0.0619% | 4046.020400 | 4043.516600 | -2.503800 |
| 29/12/2023 | -0.7808% | 4077.734400 | 4046.020400 | -31.714000 |
| 28/12/2023 | -0.1770% | 4084.959100 | 4077.734400 | -7.224700 |
| 27/12/2023 | -0.4365% | 4102.829600 | 4084.959100 | -17.870500 |
| 26/12/2023 | +1.4772% | 4042.666400 | 4102.829600 | +60.163200 |
| 22/12/2023 | +1.8409% | 3968.924200 | 4042.666400 | +73.742200 |
| 21/12/2023 | +0.4323% | 3951.803200 | 3968.924200 | +17.121000 |
| 20/12/2023 | -0.2339% | 3961.056600 | 3951.803200 | -9.253400 |
| 19/12/2023 | -0.7923% | 3992.565000 | 3961.056600 | -31.508400 |
| 18/12/2023 | +0.4551% | 3974.435300 | 3992.565000 | +18.129700 |
| 15/12/2023 | +0.4088% | 3958.222400 | 3974.435300 | +16.212900 |
| 14/12/2023 | -0.6541% | 3984.199500 | 3958.222400 | -25.977100 |
| 13/12/2023 | +0.4328% | 3966.993900 | 3984.199500 | +17.205600 |
| 12/12/2023 | +0.6105% | 3942.849300 | 3966.993900 | +24.144600 |
| 11/12/2023 | +1.6413% | 3878.665000 | 3942.849300 | +64.184300 |
| 07/12/2023 | -0.2884% | 3889.866800 | 3878.665000 | -11.201800 |
| 06/12/2023 | +0.0357% | 3888.477000 | 3889.866800 | +1.389800 |
| 05/12/2023 | +0.8921% | 3853.941300 | 3888.477000 | +34.535700 |
| 04/12/2023 | -0.2271% | 3862.701700 | 3853.941300 | -8.760400 |
| 01/12/2023 | -0.0457% | 3864.468100 | 3862.701700 | -1.766400 |
| 30/11/2023 | +0.2686% | 3854.102600 | 3864.468100 | +10.365500 |
| 29/11/2023 | -0.2056% | 3862.036300 | 3854.102600 | -7.933700 |
| 28/11/2023 | -0.3003% | 3873.651500 | 3862.036300 | -11.615200 |
| 27/11/2023 | -0.1562% | 3879.706900 | 3873.651500 | -6.055400 |
| 24/11/2023 | +0.3130% | 3867.581000 | 3879.706900 | +12.125900 |
| 23/11/2023 | -0.2234% | 3876.229000 | 3867.581000 | -8.648000 |
| 22/11/2023 | +0.1132% | 3871.843100 | 3876.229000 | +4.385900 |
| 21/11/2023 | -0.4767% | 3890.343700 | 3871.843100 | -18.500600 |
| 20/11/2023 | -0.0117% | 3890.797300 | 3890.343700 | -0.453600 |
| 17/11/2023 | +0.2738% | 3880.157200 | 3890.797300 | +10.640100 |
| 16/11/2023 | -1.1241% | 3924.019500 | 3880.157200 | -43.862300 |
| 15/11/2023 | -1.2062% | 3971.636800 | 3924.019500 | -47.617300 |
| 14/11/2023 | -0.3850% | 3986.958300 | 3971.636800 | -15.321500 |
| 13/11/2023 | +0.9363% | 3949.802300 | 3986.958300 | +37.156000 |
| 10/11/2023 | +1.8605% | 3876.995600 | 3949.802300 | +72.806700 |
| 09/11/2023 | +0.5436% | 3855.978300 | 3876.995600 | +21.017300 |
| 08/11/2023 | +0.9069% | 3821.167200 | 3855.978300 | +34.811100 |
| 07/11/2023 | +0.7201% | 3793.751400 | 3821.167200 | +27.415800 |
| 06/11/2023 | +0.0965% | 3790.092600 | 3793.751400 | +3.658800 |
| 03/11/2023 | +0.3710% | 3776.058500 | 3790.092600 | +14.034100 |
| 02/11/2023 | +0.3820% | 3761.661800 | 3776.058500 | +14.396700 |
| 31/10/2023 | -0.8003% | 3791.885300 | 3761.661800 | -30.223500 |
| 30/10/2023 | -1.7831% | 3860.103800 | 3791.885300 | -68.218500 |
| 26/10/2023 | -0.1578% | 3866.199500 | 3860.103800 | -6.095700 |
| 25/10/2023 | -0.9327% | 3902.428800 | 3866.199500 | -36.229300 |
| 24/10/2023 | -0.7584% | 3932.136300 | 3902.428800 | -29.707500 |
| 23/10/2023 | -0.7025% | 3959.855600 | 3932.136300 | -27.719300 |
| 20/10/2023 | -0.5799% | 3982.886500 | 3959.855600 | -23.030900 |
| 19/10/2023 | -0.4088% | 3999.202500 | 3982.886500 | -16.316000 |
| 18/10/2023 | -1.3393% | 4053.122900 | 3999.202500 | -53.920400 |
| 17/10/2023 | +0.4368% | 4035.457300 | 4053.122900 | +17.665600 |
| 16/10/2023 | +0.4248% | 4018.349300 | 4035.457300 | +17.108000 |
| 13/10/2023 | +0.6235% | 3993.373700 | 4018.349300 | +24.975600 |
| 12/10/2023 | +0.4729% | 3974.534300 | 3993.373700 | +18.839400 |
| 11/10/2023 | +0.4852% | 3955.296300 | 3974.534300 | +19.238000 |
| 10/10/2023 | +1.5946% | 3892.725000 | 3955.296300 | +62.571300 |
| 06/10/2023 | +0.8624% | 3859.298900 | 3892.725000 | +33.426100 |
| 05/10/2023 | +0.4074% | 3843.608200 | 3859.298900 | +15.690700 |
| 04/10/2023 | -0.0210% | 3844.414500 | 3843.608200 | -0.806300 |
| 03/10/2023 | +0.4564% | 3826.908800 | 3844.414500 | +17.505700 |
| 02/10/2023 | +0.2333% | 3817.992700 | 3826.908800 | +8.916100 |
| 29/09/2023 | -1.0298% | 3857.513200 | 3817.992700 | -39.520500 |
| 28/09/2023 | +0.4243% | 3841.178900 | 3857.513200 | +16.334300 |
| 27/09/2023 | -0.2870% | 3852.220200 | 3841.178900 | -11.041300 |
| 26/09/2023 | -0.3271% | 3864.839900 | 3852.220200 | -12.619700 |
| 25/09/2023 | +1.1017% | 3822.494300 | 3864.839900 | +42.345600 |
| 22/09/2023 | -0.6163% | 3846.126300 | 3822.494300 | -23.632000 |
| 21/09/2023 | -0.1638% | 3852.430800 | 3846.126300 | -6.304500 |
| 20/09/2023 | -1.2568% | 3901.152400 | 3852.430800 | -48.721600 |
| 15/09/2023 | -0.1792% | 3908.147800 | 3901.152400 | -6.995400 |
| 14/09/2023 | +0.1611% | 3901.858100 | 3908.147800 | +6.289700 |
| 13/09/2023 | -0.7761% | 3932.259000 | 3901.858100 | -30.400900 |
| 12/09/2023 | +0.5261% | 3911.626300 | 3932.259000 | +20.632700 |
| 11/09/2023 | +0.4617% | 3893.607000 | 3911.626300 | +18.019300 |
| 08/09/2023 | +1.2904% | 3843.688100 | 3893.607000 | +49.918900 |
| 07/09/2023 | +0.4558% | 3826.209400 | 3843.688100 | +17.478700 |
| 06/09/2023 | +0.0622% | 3823.831400 | 3826.209400 | +2.378000 |
| 05/09/2023 | +1.2636% | 3775.817200 | 3823.831400 | +48.014200 |
| 04/09/2023 | +0.2942% | 3764.723200 | 3775.817200 | +11.094000 |
| 01/09/2023 | -0.1792% | 3771.476200 | 3764.723200 | -6.753000 |
| 31/08/2023 | -0.1586% | 3777.460900 | 3771.476200 | -5.984700 |
Mostrando 601 -
700
de 2615 registros