Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0004%
Máximo
2.0415%
Mínimo
-3.1293%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.1396% | 3588.001900 | 3582.995400 | -5.006500 |
| 24/01/2022 | -0.6945% | 3613.006800 | 3588.001900 | -25.004900 |
| 21/01/2022 | -2.2353% | 3694.675900 | 3613.006800 | -81.669100 |
| 20/01/2022 | -1.8734% | 3764.545000 | 3694.675900 | -69.869100 |
| 19/01/2022 | -1.6626% | 3827.656200 | 3764.545000 | -63.111200 |
| 18/01/2022 | -1.1303% | 3871.164200 | 3827.656200 | -43.508000 |
| 17/01/2022 | +0.5026% | 3851.755800 | 3871.164200 | +19.408400 |
| 14/01/2022 | -1.0195% | 3891.223900 | 3851.755800 | -39.468100 |
| 13/01/2022 | -1.1054% | 3934.476800 | 3891.223900 | -43.252900 |
| 12/01/2022 | -0.1311% | 3939.638900 | 3934.476800 | -5.162100 |
| 11/01/2022 | +0.8094% | 3907.880000 | 3939.638900 | +31.758900 |
| 10/01/2022 | -0.5221% | 3928.336500 | 3907.880000 | -20.456500 |
| 07/01/2022 | -0.8935% | 3963.594000 | 3928.336500 | -35.257500 |
| 06/01/2022 | -0.7997% | 3995.418700 | 3963.594000 | -31.824700 |
| 05/01/2022 | -2.0283% | 4077.283300 | 3995.418700 | -81.864600 |
| 04/01/2022 | +0.3213% | 4064.205700 | 4077.283300 | +13.077600 |
| 03/01/2022 | +0.9109% | 4027.352200 | 4064.205700 | +36.853500 |
| 31/12/2021 | -0.0041% | 4027.517800 | 4027.352200 | -0.165600 |
| 30/12/2021 | -0.8206% | 4060.702500 | 4027.517800 | -33.184700 |
| 29/12/2021 | -0.5576% | 4083.409900 | 4060.702500 | -22.707400 |
| 28/12/2021 | +0.0294% | 4082.208600 | 4083.409900 | +1.201300 |
| 27/12/2021 | +0.3243% | 4068.990200 | 4082.208600 | +13.218400 |
| 24/12/2021 | +0.7211% | 4039.753700 | 4068.990200 | +29.236500 |
| 23/12/2021 | -0.3204% | 4052.719200 | 4039.753700 | -12.965500 |
| 22/12/2021 | +0.7653% | 4021.822500 | 4052.719200 | +30.896700 |
| 21/12/2021 | +1.4572% | 3963.643000 | 4021.822500 | +58.179500 |
| 20/12/2021 | +0.9239% | 3927.190500 | 3963.643000 | +36.452500 |
| 17/12/2021 | -1.1595% | 3972.993100 | 3927.190500 | -45.802600 |
| 16/12/2021 | +0.2740% | 3962.122600 | 3972.993100 | +10.870500 |
| 15/12/2021 | +1.3940% | 3907.275300 | 3962.122600 | +54.847300 |
| 14/12/2021 | -0.3065% | 3919.269100 | 3907.275300 | -11.993800 |
| 13/12/2021 | -1.4483% | 3976.444700 | 3919.269100 | -57.175600 |
| 10/12/2021 | +1.2076% | 3928.712200 | 3976.444700 | +47.732500 |
| 09/12/2021 | +0.2224% | 3919.986200 | 3928.712200 | +8.726000 |
| 07/12/2021 | +1.2840% | 3869.973500 | 3919.986200 | +50.012700 |
| 06/12/2021 | +1.2059% | 3823.584500 | 3869.973500 | +46.389000 |
| 03/12/2021 | -0.2550% | 3833.347900 | 3823.584500 | -9.763400 |
| 02/12/2021 | +2.0415% | 3755.881700 | 3833.347900 | +77.466200 |
| 01/12/2021 | -2.0768% | 3834.699500 | 3755.881700 | -78.817800 |
| 30/11/2021 | -0.8290% | 3866.620700 | 3834.699500 | -31.921200 |
| 29/11/2021 | +0.9256% | 3830.997000 | 3866.620700 | +35.623700 |
| 26/11/2021 | -0.5601% | 3852.515000 | 3830.997000 | -21.518000 |
| 25/11/2021 | +0.8511% | 3819.865200 | 3852.515000 | +32.649800 |
| 24/11/2021 | +0.1274% | 3815.000800 | 3819.865200 | +4.864400 |
| 23/11/2021 | +0.0694% | 3812.355900 | 3815.000800 | +2.644900 |
| 22/11/2021 | -3.1293% | 3933.541600 | 3812.355900 | -121.185700 |
| 19/11/2021 | -0.4700% | 3952.073900 | 3933.541600 | -18.532300 |
| 18/11/2021 | +1.8271% | 3880.522600 | 3952.073900 | +71.551300 |
| 17/11/2021 | +1.4264% | 3825.564500 | 3880.522600 | +54.958100 |
| 16/11/2021 | +0.5615% | 3804.145000 | 3825.564500 | +21.419500 |
| 15/11/2021 | +0.5800% | 3782.143700 | 3804.145000 | +22.001300 |
| 12/11/2021 | +1.2856% | 3733.830600 | 3782.143700 | +48.313100 |
| 11/11/2021 | -0.1444% | 3739.226900 | 3733.830600 | -5.396300 |
| 10/11/2021 | -1.4769% | 3794.860500 | 3739.226900 | -55.633600 |
| 09/11/2021 | -1.2169% | 3841.323000 | 3794.860500 | -46.462500 |
| 08/11/2021 | -0.6492% | 3866.343800 | 3841.323000 | -25.020800 |
| 05/11/2021 | -0.0456% | 3868.108700 | 3866.343800 | -1.764900 |
| 04/11/2021 | +0.1615% | 3861.868500 | 3868.108700 | +6.240200 |
| 03/11/2021 | +0.7863% | 3831.621200 | 3861.868500 | +30.247300 |
| 02/11/2021 | +0.9254% | 3796.328700 | 3831.621200 | +35.292500 |
| 29/10/2021 | +0.6664% | 3771.115200 | 3796.328700 | +25.213500 |
| 28/10/2021 | +0.7752% | 3741.996100 | 3771.115200 | +29.119100 |
| 27/10/2021 | -0.6715% | 3767.208300 | 3741.996100 | -25.212200 |
| 26/10/2021 | -0.3157% | 3779.120700 | 3767.208300 | -11.912400 |
| 25/10/2021 | -0.5461% | 3799.814500 | 3779.120700 | -20.693800 |
| 22/10/2021 | +0.0973% | 3796.117900 | 3799.814500 | +3.696600 |
| 21/10/2021 | +0.7298% | 3768.515500 | 3796.117900 | +27.602400 |
| 20/10/2021 | +0.2162% | 3760.378300 | 3768.515500 | +8.137200 |
| 19/10/2021 | -0.2581% | 3770.097400 | 3760.378300 | -9.719100 |
| 18/10/2021 | -0.4675% | 3787.765300 | 3770.097400 | -17.667900 |
| 15/10/2021 | +1.8672% | 3717.696900 | 3787.765300 | +70.068400 |
| 14/10/2021 | +0.7501% | 3689.916600 | 3717.696900 | +27.780300 |
| 13/10/2021 | -0.4710% | 3707.338100 | 3689.916600 | -17.421500 |
| 12/10/2021 | +0.2683% | 3697.405300 | 3707.338100 | +9.932800 |
| 08/10/2021 | +0.8939% | 3664.502600 | 3697.405300 | +32.902700 |
| 07/10/2021 | +0.3024% | 3653.437600 | 3664.502600 | +11.065000 |
| 06/10/2021 | +0.9113% | 3620.293700 | 3653.437600 | +33.143900 |
| 05/10/2021 | +0.9491% | 3586.096200 | 3620.293700 | +34.197500 |
| 04/10/2021 | -0.4724% | 3603.075800 | 3586.096200 | -16.979600 |
| 01/10/2021 | -0.4099% | 3617.875800 | 3603.075800 | -14.800000 |
| 30/09/2021 | +0.2927% | 3607.300700 | 3617.875800 | +10.575100 |
| 29/09/2021 | +0.0859% | 3604.203400 | 3607.300700 | +3.097300 |
| 28/09/2021 | -1.1570% | 3646.145800 | 3604.203400 | -41.942400 |
| 27/09/2021 | +0.6268% | 3623.362600 | 3646.145800 | +22.783200 |
| 24/09/2021 | +0.2295% | 3615.055600 | 3623.362600 | +8.307000 |
| 23/09/2021 | +1.3136% | 3567.880100 | 3615.055600 | +47.175500 |
| 22/09/2021 | +0.6292% | 3545.501800 | 3567.880100 | +22.378300 |
| 21/09/2021 | -0.4347% | 3560.946200 | 3545.501800 | -15.444400 |
| 20/09/2021 | -1.4656% | 3613.521000 | 3560.946200 | -52.574800 |
| 16/09/2021 | -0.2002% | 3620.763800 | 3613.521000 | -7.242800 |
| 15/09/2021 | +0.2220% | 3612.736100 | 3620.763800 | +8.027700 |
| 14/09/2021 | -0.5427% | 3632.396000 | 3612.736100 | -19.659900 |
| 13/09/2021 | -0.5113% | 3651.015200 | 3632.396000 | -18.619200 |
| 10/09/2021 | -0.6415% | 3674.511900 | 3651.015200 | -23.496700 |
| 09/09/2021 | +0.2281% | 3666.138900 | 3674.511900 | +8.373000 |
| 08/09/2021 | +0.7728% | 3637.914800 | 3666.138900 | +28.224100 |
| 07/09/2021 | +0.7702% | 3610.002900 | 3637.914800 | +27.911900 |
| 06/09/2021 | +0.4591% | 3593.466100 | 3610.002900 | +16.536800 |
| 03/09/2021 | -0.0894% | 3596.679000 | 3593.466100 | -3.212900 |
| 02/09/2021 | +0.4213% | 3581.556400 | 3596.679000 | +15.122600 |
Mostrando 1101 -
1200
de 2615 registros