Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0366%
Máximo
2.2397%
Mínimo
-2.4996%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.1951% | 3627.956500 | 3620.884300 | -7.072200 |
| 21/04/2022 | -0.5518% | 3648.029600 | 3627.956500 | -20.073100 |
| 20/04/2022 | +0.2441% | 3639.135600 | 3648.029600 | +8.894000 |
| 19/04/2022 | +0.6259% | 3616.429400 | 3639.135600 | +22.706200 |
| 18/04/2022 | +0.2962% | 3605.733000 | 3616.429400 | +10.696400 |
| 14/04/2022 | +0.9209% | 3572.681700 | 3605.733000 | +33.051300 |
| 13/04/2022 | +0.0998% | 3569.117600 | 3572.681700 | +3.564100 |
| 12/04/2022 | -1.9078% | 3637.861900 | 3569.117600 | -68.744300 |
| 11/04/2022 | -0.2533% | 3647.090000 | 3637.861900 | -9.228100 |
| 08/04/2022 | +1.0200% | 3610.079300 | 3647.090000 | +37.010700 |
| 07/04/2022 | +1.5218% | 3555.557800 | 3610.079300 | +54.521500 |
| 06/04/2022 | +0.5116% | 3537.412800 | 3555.557800 | +18.145000 |
| 05/04/2022 | -0.0880% | 3540.526000 | 3537.412800 | -3.113200 |
| 04/04/2022 | -0.2213% | 3548.370300 | 3540.526000 | -7.844300 |
| 01/04/2022 | -0.7551% | 3575.264200 | 3548.370300 | -26.893900 |
| 31/03/2022 | -0.7933% | 3603.741300 | 3575.264200 | -28.477100 |
| 30/03/2022 | +1.3547% | 3555.251900 | 3603.741300 | +48.489400 |
| 29/03/2022 | +0.7321% | 3529.318300 | 3555.251900 | +25.933600 |
| 28/03/2022 | -0.6450% | 3552.155500 | 3529.318300 | -22.837200 |
| 25/03/2022 | +0.1598% | 3546.484100 | 3552.155500 | +5.671400 |
| 24/03/2022 | -0.2820% | 3556.500800 | 3546.484100 | -10.016700 |
| 23/03/2022 | -0.4143% | 3571.266000 | 3556.500800 | -14.765200 |
| 22/03/2022 | -0.0478% | 3572.972200 | 3571.266000 | -1.706200 |
| 21/03/2022 | -0.0995% | 3576.529600 | 3572.972200 | -3.557400 |
| 18/03/2022 | +1.3397% | 3528.932900 | 3576.529600 | +47.596700 |
| 17/03/2022 | +0.7769% | 3501.621800 | 3528.932900 | +27.311100 |
| 16/03/2022 | +0.8081% | 3473.438900 | 3501.621800 | +28.182900 |
| 15/03/2022 | +1.9116% | 3407.672900 | 3473.438900 | +65.766000 |
| 14/03/2022 | +0.2116% | 3400.471000 | 3407.672900 | +7.201900 |
| 11/03/2022 | -1.2415% | 3442.952200 | 3400.471000 | -42.481200 |
| 10/03/2022 | +0.7384% | 3417.624500 | 3442.952200 | +25.327700 |
| 09/03/2022 | +0.7257% | 3392.911500 | 3417.624500 | +24.713000 |
| 08/03/2022 | -0.6210% | 3414.046800 | 3392.911500 | -21.135300 |
| 07/03/2022 | -2.1763% | 3489.160100 | 3414.046800 | -75.113300 |
| 04/03/2022 | -0.4839% | 3506.085700 | 3489.160100 | -16.925600 |
| 03/03/2022 | -0.8146% | 3534.762200 | 3506.085700 | -28.676500 |
| 02/03/2022 | +1.1662% | 3493.780300 | 3534.762200 | +40.981900 |
| 01/03/2022 | -0.8733% | 3524.424700 | 3493.780300 | -30.644400 |
| 28/02/2022 | -0.6493% | 3547.384200 | 3524.424700 | -22.959500 |
| 25/02/2022 | +1.4091% | 3497.749300 | 3547.384200 | +49.634900 |
| 24/02/2022 | +1.6922% | 3439.058700 | 3497.749300 | +58.690600 |
| 23/02/2022 | -2.2827% | 3518.465000 | 3439.058700 | -79.406300 |
| 22/02/2022 | -1.2599% | 3563.074100 | 3518.465000 | -44.609100 |
| 21/02/2022 | +0.4163% | 3548.273500 | 3563.074100 | +14.800600 |
| 18/02/2022 | -1.4618% | 3600.524700 | 3548.273500 | -52.251200 |
| 17/02/2022 | -1.3515% | 3649.517600 | 3600.524700 | -48.992900 |
| 16/02/2022 | -0.0666% | 3651.948500 | 3649.517600 | -2.430900 |
| 15/02/2022 | -0.0661% | 3654.365000 | 3651.948500 | -2.416500 |
| 14/02/2022 | -0.0928% | 3657.758400 | 3654.365000 | -3.393400 |
| 11/02/2022 | -1.4163% | 3709.931400 | 3657.758400 | -52.173000 |
| 10/02/2022 | -2.4996% | 3803.831800 | 3709.931400 | -93.900400 |
| 09/02/2022 | +0.8053% | 3773.321500 | 3803.831800 | +30.510300 |
| 08/02/2022 | +0.1789% | 3766.576700 | 3773.321500 | +6.744800 |
| 07/02/2022 | +0.2141% | 3758.522200 | 3766.576700 | +8.054500 |
| 04/02/2022 | +0.8989% | 3724.889100 | 3758.522200 | +33.633100 |
| 03/02/2022 | +0.3200% | 3712.990100 | 3724.889100 | +11.899000 |
| 02/02/2022 | +1.3468% | 3663.318600 | 3712.990100 | +49.671500 |
| 01/02/2022 | +0.6111% | 3640.998800 | 3663.318600 | +22.319800 |
| 31/01/2022 | +0.8631% | 3609.707300 | 3640.998800 | +31.291500 |
| 28/01/2022 | +2.2397% | 3529.761000 | 3609.707300 | +79.946300 |
| 27/01/2022 | -0.2926% | 3540.103000 | 3529.761000 | -10.342000 |
| 26/01/2022 | -1.2043% | 3582.995400 | 3540.103000 | -42.892400 |
| 25/01/2022 | -0.1396% | 3588.001900 | 3582.995400 | -5.006500 |
| 24/01/2022 | -0.6945% | 3613.006800 | 3588.001900 | -25.004900 |
| 21/01/2022 | -2.2353% | 3694.675900 | 3613.006800 | -81.669100 |
| 20/01/2022 | -1.8734% | 3764.545000 | 3694.675900 | -69.869100 |
| 19/01/2022 | -1.6626% | 3827.656200 | 3764.545000 | -63.111200 |
| 18/01/2022 | -1.1303% | 3871.164200 | 3827.656200 | -43.508000 |
| 17/01/2022 | +0.5026% | 3851.755800 | 3871.164200 | +19.408400 |
| 14/01/2022 | -1.0195% | 3891.223900 | 3851.755800 | -39.468100 |
| 13/01/2022 | -1.1054% | 3934.476800 | 3891.223900 | -43.252900 |
| 12/01/2022 | -0.1311% | 3939.638900 | 3934.476800 | -5.162100 |
| 11/01/2022 | +0.8094% | 3907.880000 | 3939.638900 | +31.758900 |
| 10/01/2022 | -0.5221% | 3928.336500 | 3907.880000 | -20.456500 |
| 07/01/2022 | -0.8935% | 3963.594000 | 3928.336500 | -35.257500 |
| 06/01/2022 | -0.7997% | 3995.418700 | 3963.594000 | -31.824700 |
| 05/01/2022 | -2.0283% | 4077.283300 | 3995.418700 | -81.864600 |
| 04/01/2022 | +0.3213% | 4064.205700 | 4077.283300 | +13.077600 |
| 03/01/2022 | +0.9109% | 4027.352200 | 4064.205700 | +36.853500 |
| 31/12/2021 | -0.0041% | 4027.517800 | 4027.352200 | -0.165600 |
| 30/12/2021 | -0.8206% | 4060.702500 | 4027.517800 | -33.184700 |
| 29/12/2021 | -0.5576% | 4083.409900 | 4060.702500 | -22.707400 |
| 28/12/2021 | +0.0294% | 4082.208600 | 4083.409900 | +1.201300 |
| 27/12/2021 | +0.3243% | 4068.990200 | 4082.208600 | +13.218400 |
| 24/12/2021 | +0.7211% | 4039.753700 | 4068.990200 | +29.236500 |
| 23/12/2021 | -0.3204% | 4052.719200 | 4039.753700 | -12.965500 |
| 22/12/2021 | +0.7653% | 4021.822500 | 4052.719200 | +30.896700 |
| 21/12/2021 | +1.4572% | 3963.643000 | 4021.822500 | +58.179500 |
| 20/12/2021 | +0.9239% | 3927.190500 | 3963.643000 | +36.452500 |
| 17/12/2021 | -1.1595% | 3972.993100 | 3927.190500 | -45.802600 |
| 16/12/2021 | +0.2740% | 3962.122600 | 3972.993100 | +10.870500 |
| 15/12/2021 | +1.3940% | 3907.275300 | 3962.122600 | +54.847300 |
| 14/12/2021 | -0.3065% | 3919.269100 | 3907.275300 | -11.993800 |
| 13/12/2021 | -1.4483% | 3976.444700 | 3919.269100 | -57.175600 |
| 10/12/2021 | +1.2076% | 3928.712200 | 3976.444700 | +47.732500 |
| 09/12/2021 | +0.2224% | 3919.986200 | 3928.712200 | +8.726000 |
| 07/12/2021 | +1.2840% | 3869.973500 | 3919.986200 | +50.012700 |
| 06/12/2021 | +1.2059% | 3823.584500 | 3869.973500 | +46.389000 |
| 03/12/2021 | -0.2550% | 3833.347900 | 3823.584500 | -9.763400 |
| 02/12/2021 | +2.0415% | 3755.881700 | 3833.347900 | +77.466200 |
Mostrando 1101 -
1200
de 2677 registros