Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0650%
Máximo
3.4215%
Mínimo
-5.4688%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3869% | 2867.964000 | 2879.082400 | +11.118400 |
| 22/06/2020 | +0.4604% | 2854.791200 | 2867.964000 | +13.172800 |
| 19/06/2020 | +0.4195% | 2842.839400 | 2854.791200 | +11.951800 |
| 18/06/2020 | +1.7419% | 2793.747400 | 2842.839400 | +49.092000 |
| 17/06/2020 | +2.5685% | 2722.904700 | 2793.747400 | +70.842700 |
| 16/06/2020 | -0.7232% | 2742.668100 | 2722.904700 | -19.763400 |
| 15/06/2020 | +0.9419% | 2716.955600 | 2742.668100 | +25.712500 |
| 12/06/2020 | -0.1465% | 2720.938100 | 2716.955600 | -3.982500 |
| 11/06/2020 | -1.2110% | 2754.089200 | 2720.938100 | -33.151100 |
| 10/06/2020 | -0.7084% | 2773.669100 | 2754.089200 | -19.579900 |
| 09/06/2020 | +0.0726% | 2771.655200 | 2773.669100 | +2.013900 |
| 08/06/2020 | +1.6545% | 2726.176500 | 2771.655200 | +45.478700 |
| 05/06/2020 | -0.1179% | 2729.393200 | 2726.176500 | -3.216700 |
| 04/06/2020 | +0.5071% | 2715.588700 | 2729.393200 | +13.804500 |
| 03/06/2020 | -0.8606% | 2739.059100 | 2715.588700 | -23.470400 |
| 02/06/2020 | -1.1216% | 2769.953200 | 2739.059100 | -30.894100 |
| 01/06/2020 | -0.8053% | 2792.350200 | 2769.953200 | -22.397000 |
| 29/05/2020 | -0.3343% | 2801.699500 | 2792.350200 | -9.349300 |
| 28/05/2020 | +0.3779% | 2791.130500 | 2801.699500 | +10.569000 |
| 27/05/2020 | +2.5411% | 2721.097500 | 2791.130500 | +70.033000 |
| 26/05/2020 | +0.7356% | 2701.153600 | 2721.097500 | +19.943900 |
| 25/05/2020 | -0.4734% | 2713.971200 | 2701.153600 | -12.817600 |
| 22/05/2020 | -0.1906% | 2719.149900 | 2713.971200 | -5.178700 |
| 20/05/2020 | -0.9219% | 2744.334900 | 2719.149900 | -25.185000 |
| 19/05/2020 | +0.0607% | 2742.669800 | 2744.334900 | +1.665100 |
| 18/05/2020 | +1.5225% | 2701.227600 | 2742.669800 | +41.442200 |
| 15/05/2020 | +0.3955% | 2690.564100 | 2701.227600 | +10.663500 |
| 14/05/2020 | +0.1545% | 2686.410800 | 2690.564100 | +4.153300 |
| 13/05/2020 | -1.3174% | 2722.034800 | 2686.410800 | -35.624000 |
| 12/05/2020 | -1.2143% | 2755.291200 | 2722.034800 | -33.256400 |
| 11/05/2020 | +0.1822% | 2750.276700 | 2755.291200 | +5.014500 |
| 08/05/2020 | +0.2947% | 2742.182800 | 2750.276700 | +8.093900 |
| 07/05/2020 | +0.3914% | 2731.470400 | 2742.182800 | +10.712400 |
| 06/05/2020 | +0.4228% | 2719.946100 | 2731.470400 | +11.524300 |
| 05/05/2020 | -0.7059% | 2739.214900 | 2719.946100 | -19.268800 |
| 04/05/2020 | -1.2948% | 2774.912500 | 2739.214900 | -35.697600 |
| 30/04/2020 | -0.2795% | 2782.679400 | 2774.912500 | -7.766900 |
| 29/04/2020 | -0.5688% | 2798.553700 | 2782.679400 | -15.874300 |
| 28/04/2020 | -0.2137% | 2804.541100 | 2798.553700 | -5.987400 |
| 27/04/2020 | +0.7761% | 2782.858300 | 2804.541100 | +21.682800 |
| 24/04/2020 | +0.7225% | 2762.823500 | 2782.858300 | +20.034800 |
| 23/04/2020 | +0.5414% | 2747.905300 | 2762.823500 | +14.918200 |
| 22/04/2020 | -0.3752% | 2758.233800 | 2747.905300 | -10.328500 |
| 21/04/2020 | -1.0965% | 2788.643300 | 2758.233800 | -30.409500 |
| 20/04/2020 | +0.3715% | 2778.303200 | 2788.643300 | +10.340100 |
| 17/04/2020 | +1.2156% | 2744.733500 | 2778.303200 | +33.569700 |
| 16/04/2020 | -1.0450% | 2773.567000 | 2744.733500 | -28.833500 |
| 15/04/2020 | +0.6491% | 2755.622000 | 2773.567000 | +17.945000 |
| 14/04/2020 | +2.4194% | 2689.752000 | 2755.622000 | +65.870000 |
| 13/04/2020 | -0.2107% | 2695.425100 | 2689.752000 | -5.673100 |
| 09/04/2020 | +0.5346% | 2681.052500 | 2695.425100 | +14.372600 |
| 08/04/2020 | +2.9649% | 2602.729800 | 2681.052500 | +78.322700 |
| 07/04/2020 | +0.8852% | 2579.791500 | 2602.729800 | +22.938300 |
| 06/04/2020 | +1.7244% | 2535.687200 | 2579.791500 | +44.104300 |
| 03/04/2020 | -0.0892% | 2537.949000 | 2535.687200 | -2.261800 |
| 02/04/2020 | -0.5139% | 2551.023900 | 2537.949000 | -13.074900 |
| 01/04/2020 | -1.3876% | 2586.668000 | 2551.023900 | -35.644100 |
| 31/03/2020 | +0.7952% | 2566.181400 | 2586.668000 | +20.486600 |
| 30/03/2020 | +1.7743% | 2521.051600 | 2566.181400 | +45.129800 |
| 27/03/2020 | +0.1669% | 2516.848600 | 2521.051600 | +4.203000 |
| 26/03/2020 | +3.2201% | 2437.093500 | 2516.848600 | +79.755100 |
| 25/03/2020 | +3.4215% | 2355.118900 | 2437.093500 | +81.974600 |
| 24/03/2020 | +2.4504% | 2298.111400 | 2355.118900 | +57.007500 |
| 23/03/2020 | -1.9745% | 2343.937700 | 2298.111400 | -45.826300 |
| 20/03/2020 | -4.3432% | 2447.982000 | 2343.937700 | -104.044300 |
| 19/03/2020 | -1.4443% | 2483.593700 | 2447.982000 | -35.611700 |
| 18/03/2020 | -0.5550% | 2497.417100 | 2483.593700 | -13.823400 |
| 17/03/2020 | -0.7551% | 2516.347400 | 2497.417100 | -18.930300 |
| 16/03/2020 | -2.7358% | 2586.140900 | 2516.347400 | -69.793500 |
| 13/03/2020 | -1.2304% | 2618.158300 | 2586.140900 | -32.017400 |
| 12/03/2020 | -5.4688% | 2765.327200 | 2618.158300 | -147.168900 |
| 11/03/2020 | -1.9225% | 2819.005300 | 2765.327200 | -53.678100 |
| 10/03/2020 | -0.8707% | 2843.656600 | 2819.005300 | -24.651300 |
| 09/03/2020 | -3.6704% | 2949.970600 | 2843.656600 | -106.314000 |
| 06/03/2020 | -0.8743% | 2975.873900 | 2949.970600 | -25.903300 |
| 05/03/2020 | +0.9635% | 2947.340500 | 2975.873900 | +28.533400 |
| 04/03/2020 | +1.9677% | 2889.911100 | 2947.340500 | +57.429400 |
| 03/03/2020 | -1.1211% | 2922.491100 | 2889.911100 | -32.580000 |
| 02/03/2020 | +1.6621% | 2874.318000 | 2922.491100 | +48.173100 |
| 28/02/2020 | -1.8982% | 2929.398100 | 2874.318000 | -55.080100 |
| 27/02/2020 | -2.2261% | 2995.341800 | 2929.398100 | -65.943700 |
| 26/02/2020 | -0.6589% | 3015.143700 | 2995.341800 | -19.801900 |
| 25/02/2020 | -2.7518% | 3099.266700 | 3015.143700 | -84.123000 |
| 24/02/2020 | -2.2888% | 3171.020300 | 3099.266700 | -71.753600 |
| 21/02/2020 | -0.0004% | 3171.034200 | 3171.020300 | -0.013900 |
| 20/02/2020 | +0.6556% | 3150.313300 | 3171.034200 | +20.720900 |
| 19/02/2020 | +0.2975% | 3140.956300 | 3150.313300 | +9.357000 |
| 18/02/2020 | +0.3660% | 3129.480000 | 3140.956300 | +11.476300 |
| 17/02/2020 | -0.1449% | 3134.017400 | 3129.480000 | -4.537400 |
| 14/02/2020 | -0.0647% | 3136.044300 | 3134.017400 | -2.026900 |
| 13/02/2020 | +0.7141% | 3113.728300 | 3136.044300 | +22.316000 |
| 12/02/2020 | -0.0619% | 3115.657000 | 3113.728300 | -1.928700 |
| 11/02/2020 | +0.0987% | 3112.582100 | 3115.657000 | +3.074900 |
| 10/02/2020 | +0.9782% | 3082.282100 | 3112.582100 | +30.300000 |
| 07/02/2020 | +0.7920% | 3057.967600 | 3082.282100 | +24.314500 |
| 06/02/2020 | +0.6951% | 3036.785500 | 3057.967600 | +21.182100 |
| 05/02/2020 | +0.5171% | 3021.121800 | 3036.785500 | +15.663700 |
| 04/02/2020 | +0.0467% | 3019.712300 | 3021.121800 | +1.409500 |
| 03/02/2020 | -0.9686% | 3049.102800 | 3019.712300 | -29.390500 |
| 31/01/2020 | -0.7605% | 3072.378400 | 3049.102800 | -23.275600 |
Mostrando 1501 -
1600
de 2616 registros