Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0148%
Máximo
2.5685%
Mínimo
-1.7727%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.7605% | 2868.014500 | 2846.286900 | -21.727600 |
| 17/09/2020 | -0.0505% | 2869.463300 | 2868.014500 | -1.448800 |
| 16/09/2020 | +0.1117% | 2866.259400 | 2869.463300 | +3.203900 |
| 15/09/2020 | -0.1591% | 2870.823900 | 2866.259400 | -4.564500 |
| 14/09/2020 | +0.6669% | 2851.740800 | 2870.823900 | +19.083100 |
| 11/09/2020 | +0.1914% | 2846.287600 | 2851.740800 | +5.453200 |
| 10/09/2020 | -0.6992% | 2866.258300 | 2846.287600 | -19.970700 |
| 09/09/2020 | -0.6303% | 2884.382300 | 2866.258300 | -18.124000 |
| 08/09/2020 | -0.7898% | 2907.254300 | 2884.382300 | -22.872000 |
| 07/09/2020 | -0.4862% | 2921.425000 | 2907.254300 | -14.170700 |
| 04/09/2020 | -1.2330% | 2957.669400 | 2921.425000 | -36.244400 |
| 03/09/2020 | -1.0633% | 2989.284700 | 2957.669400 | -31.615300 |
| 02/09/2020 | +0.8840% | 2962.975700 | 2989.284700 | +26.309000 |
| 01/09/2020 | -0.3819% | 2974.314000 | 2962.975700 | -11.338300 |
| 31/08/2020 | -0.5628% | 2991.099600 | 2974.314000 | -16.785600 |
| 28/08/2020 | -0.2069% | 2997.295800 | 2991.099600 | -6.196200 |
| 27/08/2020 | +0.0674% | 2995.277600 | 2997.295800 | +2.018200 |
| 26/08/2020 | +0.8089% | 2971.147300 | 2995.277600 | +24.130300 |
| 25/08/2020 | +0.2002% | 2965.204700 | 2971.147300 | +5.942600 |
| 24/08/2020 | +0.0101% | 2964.905900 | 2965.204700 | +0.298800 |
| 21/08/2020 | +0.5124% | 2949.753800 | 2964.905900 | +15.152100 |
| 20/08/2020 | -0.0517% | 2951.279500 | 2949.753800 | -1.525700 |
| 19/08/2020 | -1.7727% | 3004.062000 | 2951.279500 | -52.782500 |
| 18/08/2020 | -0.3422% | 3014.358700 | 3004.062000 | -10.296700 |
| 17/08/2020 | +1.0560% | 2982.694600 | 3014.358700 | +31.664100 |
| 14/08/2020 | +0.2955% | 2973.894300 | 2982.694600 | +8.800300 |
| 13/08/2020 | +0.5958% | 2956.228700 | 2973.894300 | +17.665600 |
| 12/08/2020 | +0.6097% | 2938.259100 | 2956.228700 | +17.969600 |
| 11/08/2020 | -0.7376% | 2960.011000 | 2938.259100 | -21.751900 |
| 10/08/2020 | +1.4853% | 2916.372300 | 2960.011000 | +43.638700 |
| 07/08/2020 | +0.8427% | 2891.900500 | 2916.372300 | +24.471800 |
| 06/08/2020 | +0.8647% | 2867.000800 | 2891.900500 | +24.899700 |
| 05/08/2020 | +1.1317% | 2834.737500 | 2867.000800 | +32.263300 |
| 04/08/2020 | +1.6126% | 2789.390900 | 2834.737500 | +45.346600 |
| 03/08/2020 | +0.8921% | 2764.616200 | 2789.390900 | +24.774700 |
| 31/07/2020 | -0.1451% | 2768.631800 | 2764.616200 | -4.015600 |
| 30/07/2020 | -0.6763% | 2787.419400 | 2768.631800 | -18.787600 |
| 29/07/2020 | -0.6543% | 2805.718400 | 2787.419400 | -18.299000 |
| 28/07/2020 | -0.0484% | 2807.075800 | 2805.718400 | -1.357400 |
| 27/07/2020 | +0.2238% | 2800.800700 | 2807.075800 | +6.275100 |
| 24/07/2020 | -0.3375% | 2810.270000 | 2800.800700 | -9.469300 |
| 23/07/2020 | -0.6935% | 2829.825900 | 2810.270000 | -19.555900 |
| 22/07/2020 | -0.6124% | 2847.208100 | 2829.825900 | -17.382200 |
| 21/07/2020 | -0.4940% | 2861.308500 | 2847.208100 | -14.100400 |
| 20/07/2020 | +0.2702% | 2853.588400 | 2861.308500 | +7.720100 |
| 17/07/2020 | +0.3614% | 2843.294500 | 2853.588400 | +10.293900 |
| 15/07/2020 | +0.7115% | 2823.136000 | 2843.294500 | +20.158500 |
| 14/07/2020 | +0.5284% | 2808.259000 | 2823.136000 | +14.877000 |
| 13/07/2020 | -0.4234% | 2820.173500 | 2808.259000 | -11.914500 |
| 10/07/2020 | +1.2681% | 2784.637500 | 2820.173500 | +35.536000 |
| 09/07/2020 | -0.6923% | 2803.983100 | 2784.637500 | -19.345600 |
| 08/07/2020 | -0.8628% | 2828.281900 | 2803.983100 | -24.298800 |
| 07/07/2020 | -0.5456% | 2843.754500 | 2828.281900 | -15.472600 |
| 06/07/2020 | +0.3614% | 2833.496900 | 2843.754500 | +10.257600 |
| 03/07/2020 | -0.1519% | 2837.803700 | 2833.496900 | -4.306800 |
| 02/07/2020 | -0.9443% | 2864.728400 | 2837.803700 | -26.924700 |
| 01/07/2020 | +0.1658% | 2859.981200 | 2864.728400 | +4.747200 |
| 30/06/2020 | +1.3838% | 2820.677200 | 2859.981200 | +39.304000 |
| 26/06/2020 | -0.4069% | 2832.177900 | 2820.677200 | -11.500700 |
| 25/06/2020 | -0.8422% | 2856.130700 | 2832.177900 | -23.952800 |
| 24/06/2020 | -0.8004% | 2879.082400 | 2856.130700 | -22.951700 |
| 23/06/2020 | +0.3869% | 2867.964000 | 2879.082400 | +11.118400 |
| 22/06/2020 | +0.4604% | 2854.791200 | 2867.964000 | +13.172800 |
| 19/06/2020 | +0.4195% | 2842.839400 | 2854.791200 | +11.951800 |
| 18/06/2020 | +1.7419% | 2793.747400 | 2842.839400 | +49.092000 |
| 17/06/2020 | +2.5685% | 2722.904700 | 2793.747400 | +70.842700 |
| 16/06/2020 | -0.7232% | 2742.668100 | 2722.904700 | -19.763400 |
| 15/06/2020 | +0.9419% | 2716.955600 | 2742.668100 | +25.712500 |
| 12/06/2020 | -0.1465% | 2720.938100 | 2716.955600 | -3.982500 |
| 11/06/2020 | -1.2110% | 2754.089200 | 2720.938100 | -33.151100 |
| 10/06/2020 | -0.7084% | 2773.669100 | 2754.089200 | -19.579900 |
| 09/06/2020 | +0.0726% | 2771.655200 | 2773.669100 | +2.013900 |
| 08/06/2020 | +1.6545% | 2726.176500 | 2771.655200 | +45.478700 |
| 05/06/2020 | -0.1179% | 2729.393200 | 2726.176500 | -3.216700 |
| 04/06/2020 | +0.5071% | 2715.588700 | 2729.393200 | +13.804500 |
| 03/06/2020 | -0.8606% | 2739.059100 | 2715.588700 | -23.470400 |
| 02/06/2020 | -1.1216% | 2769.953200 | 2739.059100 | -30.894100 |
| 01/06/2020 | -0.8053% | 2792.350200 | 2769.953200 | -22.397000 |
| 29/05/2020 | -0.3343% | 2801.699500 | 2792.350200 | -9.349300 |
| 28/05/2020 | +0.3779% | 2791.130500 | 2801.699500 | +10.569000 |
| 27/05/2020 | +2.5411% | 2721.097500 | 2791.130500 | +70.033000 |
| 26/05/2020 | +0.7356% | 2701.153600 | 2721.097500 | +19.943900 |
| 25/05/2020 | -0.4734% | 2713.971200 | 2701.153600 | -12.817600 |
| 22/05/2020 | -0.1906% | 2719.149900 | 2713.971200 | -5.178700 |
| 20/05/2020 | -0.9219% | 2744.334900 | 2719.149900 | -25.185000 |
| 19/05/2020 | +0.0607% | 2742.669800 | 2744.334900 | +1.665100 |
| 18/05/2020 | +1.5225% | 2701.227600 | 2742.669800 | +41.442200 |
| 15/05/2020 | +0.3955% | 2690.564100 | 2701.227600 | +10.663500 |
| 14/05/2020 | +0.1545% | 2686.410800 | 2690.564100 | +4.153300 |
| 13/05/2020 | -1.3174% | 2722.034800 | 2686.410800 | -35.624000 |
| 12/05/2020 | -1.2143% | 2755.291200 | 2722.034800 | -33.256400 |
| 11/05/2020 | +0.1822% | 2750.276700 | 2755.291200 | +5.014500 |
| 08/05/2020 | +0.2947% | 2742.182800 | 2750.276700 | +8.093900 |
| 07/05/2020 | +0.3914% | 2731.470400 | 2742.182800 | +10.712400 |
| 06/05/2020 | +0.4228% | 2719.946100 | 2731.470400 | +11.524300 |
| 05/05/2020 | -0.7059% | 2739.214900 | 2719.946100 | -19.268800 |
| 04/05/2020 | -1.2948% | 2774.912500 | 2739.214900 | -35.697600 |
| 30/04/2020 | -0.2795% | 2782.679400 | 2774.912500 | -7.766900 |
| 29/04/2020 | -0.5688% | 2798.553700 | 2782.679400 | -15.874300 |
| 28/04/2020 | -0.2137% | 2804.541100 | 2798.553700 | -5.987400 |
Mostrando 1501 -
1600
de 2677 registros