Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0078%
Máximo
1.6294%
Mínimo
-2.6497%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.6055% 1051.716600 1045.368200 -6.348400
16/03/2018 +0.2984% 1048.583400 1051.716600 +3.133200
15/03/2018 -0.1335% 1049.983700 1048.583400 -1.400300
14/03/2018 -0.2851% 1052.981200 1049.983700 -2.997500
13/03/2018 -0.7251% 1060.644000 1052.981200 -7.662800
12/03/2018 +0.4104% 1056.299800 1060.644000 +4.344200
09/03/2018 +0.9753% 1046.047500 1056.299800 +10.252300
08/03/2018 +0.6565% 1039.202700 1046.047500 +6.844800
07/03/2018 +0.6223% 1032.756300 1039.202700 +6.446400
06/03/2018 -0.0056% 1032.813900 1032.756300 -0.057600
05/03/2018 +0.7516% 1025.080100 1032.813900 +7.733800
02/03/2018 -0.5911% 1031.157100 1025.080100 -6.077000
01/03/2018 +0.0509% 1030.632400 1031.157100 +0.524700
28/02/2018 -0.4978% 1035.776100 1030.632400 -5.143700
27/02/2018 -1.0424% 1046.630000 1035.776100 -10.853900
26/02/2018 +0.0791% 1045.802900 1046.630000 +0.827100
23/02/2018 +0.3977% 1041.652100 1045.802900 +4.150800
22/02/2018 +0.2192% 1039.371800 1041.652100 +2.280300
21/02/2018 -0.2921% 1042.412400 1039.371800 -3.040600
20/02/2018 -0.2299% 1044.811700 1042.412400 -2.399300
19/02/2018 +0.1967% 1042.758600 1044.811700 +2.053100
16/02/2018 +0.0538% 1042.198200 1042.758600 +0.560400
15/02/2018 +0.5423% 1036.561700 1042.198200 +5.636500
14/02/2018 +1.3636% 1022.522600 1036.561700 +14.039100
13/02/2018 -0.5730% 1028.398500 1022.522600 -5.875900
12/02/2018 +0.7388% 1020.829100 1028.398500 +7.569400
09/02/2018 +0.6110% 1014.611300 1020.829100 +6.217800
08/02/2018 -1.9593% 1034.687000 1014.611300 -20.075700
07/02/2018 -1.3941% 1049.213000 1034.687000 -14.526000
06/02/2018 +0.9507% 1039.285200 1049.213000 +9.927800
05/02/2018 -2.6497% 1067.190800 1039.285200 -27.905600
02/02/2018 -1.5620% 1083.991100 1067.190800 -16.800300
01/02/2018 -0.4920% 1089.337100 1083.991100 -5.346000
31/01/2018 +0.1770% 1087.410700 1089.337100 +1.926400
30/01/2018 -0.8096% 1096.249900 1087.410700 -8.839200
29/01/2018 -0.1426% 1097.814800 1096.249900 -1.564900
26/01/2018 +0.7502% 1089.609400 1097.814800 +8.205400
25/01/2018 -0.4872% 1094.930400 1089.609400 -5.321000
24/01/2018 +0.0229% 1094.679800 1094.930400 +0.250600
23/01/2018 +0.2172% 1092.305000 1094.679800 +2.374800
22/01/2018 +0.3760% 1088.205300 1092.305000 +4.099700
19/01/2018 +0.5345% 1082.404600 1088.205300 +5.800700
18/01/2018 -0.0087% 1082.498700 1082.404600 -0.094100
17/01/2018 +0.8637% 1073.189200 1082.498700 +9.309500
16/01/2018 -0.0067% 1073.261500 1073.189200 -0.072300
15/01/2018 -0.1857% 1075.256800 1073.261500 -1.995300
12/01/2018 +0.2590% 1072.475100 1075.256800 +2.781700
11/01/2018 +0.4714% 1067.431100 1072.475100 +5.044000
10/01/2018 +0.0172% 1067.247400 1067.431100 +0.183700
09/01/2018 +0.1730% 1065.403100 1067.247400 +1.844300
08/01/2018 +0.0259% 1065.126700 1065.403100 +0.276400
05/01/2018 +0.7294% 1057.385500 1065.126700 +7.741200
04/01/2018 +0.4431% 1052.710200 1057.385500 +4.675300
03/01/2018 -0.0105% 1052.820900 1052.710200 -0.110700
02/01/2018 +0.2910% 1049.761900 1052.820900 +3.059000
29/12/2017 +0.0404% 1049.337600 1049.761900 +0.424300
28/12/2017 +0.2323% 1046.902800 1049.337600 +2.434800
27/12/2017 -0.2725% 1049.759200 1046.902800 -2.856400
26/12/2017 -0.0091% 1049.854600 1049.759200 -0.095400
22/12/2017 +0.3201% 1046.499900 1049.854600 +3.354700
21/12/2017 -0.0815% 1047.353400 1046.499900 -0.853500
20/12/2017 -0.0643% 1048.027100 1047.353400 -0.673700
19/12/2017 -0.7972% 1056.415600 1048.027100 -8.388500
18/12/2017 +1.6294% 1039.341700 1056.415600 +17.073900
15/12/2017 +0.1081% 1038.219100 1039.341700 +1.122600
14/12/2017 -1.4619% 1053.507900 1038.219100 -15.288800
13/12/2017 -0.0860% 1054.414100 1053.507900 -0.906200
12/12/2017 +0.3721% 1050.498400 1054.414100 +3.915700
11/12/2017 +0.7337% 1042.818900 1050.498400 +7.679500
07/12/2017 +0.3770% 1038.894800 1042.818900 +3.924100
06/12/2017 -0.3985% 1043.043200 1038.894800 -4.148400
05/12/2017 -0.1802% 1044.924200 1043.043200 -1.881000
04/12/2017 +0.2153% 1042.676500 1044.924200 +2.247700
01/12/2017 +0.4869% 1037.612300 1042.676500 +5.064200
30/11/2017 +0.0065% 1037.545300 1037.612300 +0.067000
29/11/2017 -0.1016% 1038.599500 1037.545300 -1.054200
28/11/2017 +0.9008% 1029.285400 1038.599500 +9.314100
27/11/2017 -0.0913% 1030.225400 1029.285400 -0.940000
24/11/2017 +0.0034% 1030.190800 1030.225400 +0.034600
23/11/2017 -0.7179% 1037.613200 1030.190800 -7.422400
22/11/2017 +0.0398% 1037.200800 1037.613200 +0.412400
21/11/2017 +0.1350% 1035.801100 1037.200800 +1.399700
20/11/2017 +0.1153% 1034.607000 1035.801100 +1.194100
17/11/2017 -0.0845% 1035.481600 1034.607000 -0.874600
16/11/2017 +0.2282% 1033.121600 1035.481600 +2.360000
15/11/2017 +0.3944% 1029.054500 1033.121600 +4.067100
14/11/2017 -0.6900% 1036.179800 1029.054500 -7.125300
13/11/2017 -0.2723% 1039.005200 1036.179800 -2.825400
10/11/2017 -0.5858% 1045.109900 1039.005200 -6.104700
09/11/2017 -0.7064% 1052.519000 1045.109900 -7.409100
08/11/2017 -0.1162% 1053.742300 1052.519000 -1.223300
07/11/2017 -0.5338% 1059.382500 1053.742300 -5.640200
06/11/2017 +0.7345% 1051.630200 1059.382500 +7.752300
03/11/2017 -0.7363% 1059.402100 1051.630200 -7.771900
02/11/2017 -0.8390% 1068.327700 1059.402100 -8.925600
31/10/2017 +0.3233% 1064.879000 1068.327700 +3.448700
30/10/2017 +1.3506% 1050.593400 1064.879000 +14.285600
26/10/2017 -0.4050% 1054.856500 1050.593400 -4.263100
25/10/2017 -0.2282% 1057.266700 1054.856500 -2.410200
24/10/2017 +0.3547% 1053.523000 1057.266700 +3.743700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial