Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0741%
Máximo
1.1754%
Mínimo
-1.0090%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 -0.2202% 1111.311200 1108.866500 -2.444700
14/09/2018 +0.3823% 1107.071300 1111.311200 +4.239900
13/09/2018 -0.0258% 1107.356700 1107.071300 -0.285400
12/09/2018 -0.5709% 1113.696800 1107.356700 -6.340100
11/09/2018 +0.8356% 1104.429100 1113.696800 +9.267700
10/09/2018 +0.3613% 1100.445500 1104.429100 +3.983600
07/09/2018 +0.1739% 1098.533700 1100.445500 +1.911800
06/09/2018 -0.8673% 1108.102500 1098.533700 -9.568800
05/09/2018 -1.0090% 1119.340300 1108.102500 -11.237800
04/09/2018 +0.3600% 1115.317400 1119.340300 +4.022900
03/09/2018 +0.2416% 1112.625600 1115.317400 +2.691800
31/08/2018 +0.4035% 1108.144900 1112.625600 +4.480700
30/08/2018 +0.3655% 1104.102200 1108.144900 +4.042700
29/08/2018 +1.1754% 1091.200700 1104.102200 +12.901500
28/08/2018 +0.2747% 1088.207100 1091.200700 +2.993600
27/08/2018 +0.1384% 1086.702500 1088.207100 +1.504600
24/08/2018 +0.1508% 1085.064800 1086.702500 +1.637700
23/08/2018 +0.3301% 1081.489100 1085.064800 +3.575700
22/08/2018 -0.2442% 1084.133800 1081.489100 -2.644700
21/08/2018 +0.0222% 1083.893000 1084.133800 +0.240800
20/08/2018 +0.2793% 1080.869500 1083.893000 +3.023500
17/08/2018 +0.4404% 1076.119700 1080.869500 +4.749800
16/08/2018 -0.0307% 1076.449600 1076.119700 -0.329900
14/08/2018 +0.5422% 1070.629100 1076.449600 +5.820500
13/08/2018 +0.0533% 1070.058600 1070.629100 +0.570500
10/08/2018 +0.0034% 1070.022000 1070.058600 +0.036600
09/08/2018 +0.0478% 1069.511100 1070.022000 +0.510900
08/08/2018 +0.2516% 1066.823800 1069.511100 +2.687300
07/08/2018 -0.2094% 1069.059700 1066.823800 -2.235900
06/08/2018 +0.2148% 1066.766000 1069.059700 +2.293700
03/08/2018 +0.1860% 1064.784000 1066.766000 +1.982000
02/08/2018 +0.2137% 1062.510700 1064.784000 +2.273300
01/08/2018 +0.0922% 1061.531900 1062.510700 +0.978800
31/07/2018 +0.3399% 1057.930400 1061.531900 +3.601500
30/07/2018 -0.8217% 1066.659200 1057.930400 -8.728800
27/07/2018 -0.8956% 1076.254800 1066.659200 -9.595600
26/07/2018 -0.3846% 1080.402500 1076.254800 -4.147700
25/07/2018 -0.1039% 1081.525600 1080.402500 -1.123100
24/07/2018 -0.2196% 1083.903300 1081.525600 -2.377700
23/07/2018 +0.2294% 1081.419900 1083.903300 +2.483400
20/07/2018 -0.0064% 1081.489200 1081.419900 -0.069300
19/07/2018 +0.3769% 1077.420400 1081.489200 +4.068800
18/07/2018 +0.3072% 1074.115700 1077.420400 +3.304700
17/07/2018 +0.8514% 1065.009500 1074.115700 +9.106200
13/07/2018 +0.2338% 1062.521900 1065.009500 +2.487600
12/07/2018 +0.1230% 1061.215900 1062.521900 +1.306000
11/07/2018 -0.5844% 1067.436100 1061.215900 -6.220200
10/07/2018 +0.0339% 1067.074500 1067.436100 +0.361600
09/07/2018 +0.0942% 1066.069400 1067.074500 +1.005100
06/07/2018 +0.7390% 1058.219700 1066.069400 +7.849700
05/07/2018 +0.5726% 1052.177500 1058.219700 +6.042200
04/07/2018 -0.0663% 1052.875200 1052.177500 -0.697700
03/07/2018 -0.1625% 1054.587000 1052.875200 -1.711800
29/06/2018 +0.6939% 1047.295000 1054.587000 +7.292000
28/06/2018 +0.4171% 1042.936300 1047.295000 +4.358700
27/06/2018 -0.1069% 1044.052100 1042.936300 -1.115800
26/06/2018 +0.0644% 1043.380100 1044.052100 +0.672000
25/06/2018 -0.6615% 1050.304800 1043.380100 -6.924700
22/06/2018 -0.2163% 1052.579300 1050.304800 -2.274500
21/06/2018 -0.3720% 1056.501900 1052.579300 -3.922600
20/06/2018 -0.0136% 1056.645400 1056.501900 -0.143500
19/06/2018 -0.4090% 1060.976400 1056.645400 -4.331000
18/06/2018 -0.3126% 1064.298200 1060.976400 -3.321800
15/06/2018 -0.0910% 1065.267500 1064.298200 -0.969300
14/06/2018 -0.1616% 1066.990500 1065.267500 -1.723000
13/06/2018 -0.2119% 1069.254200 1066.990500 -2.263700
12/06/2018 +0.1747% 1067.387900 1069.254200 +1.866300
11/06/2018 +0.3371% 1063.795700 1067.387900 +3.592200
08/06/2018 +0.1059% 1062.669900 1063.795700 +1.125800
07/06/2018 -0.2452% 1065.278400 1062.669900 -2.608500
06/06/2018 -0.0244% 1065.538100 1065.278400 -0.259700
05/06/2018 +0.1988% 1063.422200 1065.538100 +2.115900
04/06/2018 +0.5301% 1057.799700 1063.422200 +5.622500
01/06/2018 +0.7411% 1049.988800 1057.799700 +7.810900
31/05/2018 +0.0837% 1049.110800 1049.988800 +0.878000
30/05/2018 +0.5434% 1043.424900 1049.110800 +5.685900
29/05/2018 -0.9115% 1052.979000 1043.424900 -9.554100
28/05/2018 -0.0332% 1053.328500 1052.979000 -0.349500
25/05/2018 -0.0225% 1053.565900 1053.328500 -0.237400
24/05/2018 -0.5600% 1059.482400 1053.565900 -5.916500
23/05/2018 -0.3638% 1063.344000 1059.482400 -3.861600
22/05/2018 -0.6673% 1070.463700 1063.344000 -7.119700
18/05/2018 +0.1846% 1068.489800 1070.463700 +1.973900
17/05/2018 -0.3040% 1071.743200 1068.489800 -3.253400
16/05/2018 +0.2406% 1069.167800 1071.743200 +2.575400
15/05/2018 +0.4016% 1064.882500 1069.167800 +4.285300
14/05/2018 +0.4232% 1060.385700 1064.882500 +4.496800
11/05/2018 -0.7165% 1068.010700 1060.385700 -7.625000
10/05/2018 +0.2949% 1064.866200 1068.010700 +3.144500
09/05/2018 +0.1586% 1063.178200 1064.866200 +1.688000
08/05/2018 +0.9624% 1052.995000 1063.178200 +10.183200
07/05/2018 +0.5061% 1047.679600 1052.995000 +5.315400
04/05/2018 +0.7400% 1039.955700 1047.679600 +7.723900
03/05/2018 -0.1181% 1041.184200 1039.955700 -1.228500
02/05/2018 +0.1641% 1039.477400 1041.184200 +1.706800
30/04/2018 +0.2050% 1037.348600 1039.477400 +2.128800
27/04/2018 +0.4643% 1032.543200 1037.348600 +4.805400
26/04/2018 +0.7166% 1025.170400 1032.543200 +7.372800
25/04/2018 +0.1245% 1023.894700 1025.170400 +1.275700
24/04/2018 -0.5671% 1029.718100 1023.894700 -5.823400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial