Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0307%
Máximo
1.3636%
Mínimo
-2.6497%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.4090% 1060.976400 1056.645400 -4.331000
18/06/2018 -0.3126% 1064.298200 1060.976400 -3.321800
15/06/2018 -0.0910% 1065.267500 1064.298200 -0.969300
14/06/2018 -0.1616% 1066.990500 1065.267500 -1.723000
13/06/2018 -0.2119% 1069.254200 1066.990500 -2.263700
12/06/2018 +0.1747% 1067.387900 1069.254200 +1.866300
11/06/2018 +0.3371% 1063.795700 1067.387900 +3.592200
08/06/2018 +0.1059% 1062.669900 1063.795700 +1.125800
07/06/2018 -0.2452% 1065.278400 1062.669900 -2.608500
06/06/2018 -0.0244% 1065.538100 1065.278400 -0.259700
05/06/2018 +0.1988% 1063.422200 1065.538100 +2.115900
04/06/2018 +0.5301% 1057.799700 1063.422200 +5.622500
01/06/2018 +0.7411% 1049.988800 1057.799700 +7.810900
31/05/2018 +0.0837% 1049.110800 1049.988800 +0.878000
30/05/2018 +0.5434% 1043.424900 1049.110800 +5.685900
29/05/2018 -0.9115% 1052.979000 1043.424900 -9.554100
28/05/2018 -0.0332% 1053.328500 1052.979000 -0.349500
25/05/2018 -0.0225% 1053.565900 1053.328500 -0.237400
24/05/2018 -0.5600% 1059.482400 1053.565900 -5.916500
23/05/2018 -0.3638% 1063.344000 1059.482400 -3.861600
22/05/2018 -0.6673% 1070.463700 1063.344000 -7.119700
18/05/2018 +0.1846% 1068.489800 1070.463700 +1.973900
17/05/2018 -0.3040% 1071.743200 1068.489800 -3.253400
16/05/2018 +0.2406% 1069.167800 1071.743200 +2.575400
15/05/2018 +0.4016% 1064.882500 1069.167800 +4.285300
14/05/2018 +0.4232% 1060.385700 1064.882500 +4.496800
11/05/2018 -0.7165% 1068.010700 1060.385700 -7.625000
10/05/2018 +0.2949% 1064.866200 1068.010700 +3.144500
09/05/2018 +0.1586% 1063.178200 1064.866200 +1.688000
08/05/2018 +0.9624% 1052.995000 1063.178200 +10.183200
07/05/2018 +0.5061% 1047.679600 1052.995000 +5.315400
04/05/2018 +0.7400% 1039.955700 1047.679600 +7.723900
03/05/2018 -0.1181% 1041.184200 1039.955700 -1.228500
02/05/2018 +0.1641% 1039.477400 1041.184200 +1.706800
30/04/2018 +0.2050% 1037.348600 1039.477400 +2.128800
27/04/2018 +0.4643% 1032.543200 1037.348600 +4.805400
26/04/2018 +0.7166% 1025.170400 1032.543200 +7.372800
25/04/2018 +0.1245% 1023.894700 1025.170400 +1.275700
24/04/2018 -0.5671% 1029.718100 1023.894700 -5.823400
23/04/2018 +0.2034% 1027.626000 1029.718100 +2.092100
20/04/2018 -0.2881% 1030.590400 1027.626000 -2.964400
19/04/2018 -0.2831% 1033.512100 1030.590400 -2.921700
18/04/2018 +0.3307% 1030.099700 1033.512100 +3.412400
17/04/2018 +0.5053% 1024.907600 1030.099700 +5.192100
16/04/2018 +0.1602% 1023.267200 1024.907600 +1.640400
13/04/2018 -0.3142% 1026.487000 1023.267200 -3.219800
12/04/2018 +0.0107% 1026.377300 1026.487000 +0.109700
11/04/2018 -0.3888% 1030.375900 1026.377300 -3.998600
10/04/2018 +0.7642% 1022.531300 1030.375900 +7.844600
09/04/2018 -0.0959% 1023.512400 1022.531300 -0.981100
06/04/2018 -0.6630% 1030.321200 1023.512400 -6.808800
05/04/2018 +0.4911% 1025.273900 1030.321200 +5.047300
04/04/2018 +0.4196% 1020.980500 1025.273900 +4.293400
03/04/2018 +0.5096% 1015.791100 1020.980500 +5.189400
02/04/2018 -1.0349% 1026.358600 1015.791100 -10.567500
29/03/2018 +0.9130% 1017.030300 1026.358600 +9.328300
28/03/2018 -0.1606% 1018.664600 1017.030300 -1.634300
27/03/2018 -0.8978% 1027.851600 1018.664600 -9.187000
26/03/2018 +1.1381% 1016.220300 1027.851600 +11.631300
23/03/2018 -1.1965% 1028.452600 1016.220300 -12.232300
22/03/2018 -1.6760% 1045.834900 1028.452600 -17.382300
21/03/2018 -0.0171% 1046.013700 1045.834900 -0.178800
20/03/2018 +0.0617% 1045.368200 1046.013700 +0.645500
19/03/2018 -0.6055% 1051.716600 1045.368200 -6.348400
16/03/2018 +0.2984% 1048.583400 1051.716600 +3.133200
15/03/2018 -0.1335% 1049.983700 1048.583400 -1.400300
14/03/2018 -0.2851% 1052.981200 1049.983700 -2.997500
13/03/2018 -0.7251% 1060.644000 1052.981200 -7.662800
12/03/2018 +0.4104% 1056.299800 1060.644000 +4.344200
09/03/2018 +0.9753% 1046.047500 1056.299800 +10.252300
08/03/2018 +0.6565% 1039.202700 1046.047500 +6.844800
07/03/2018 +0.6223% 1032.756300 1039.202700 +6.446400
06/03/2018 -0.0056% 1032.813900 1032.756300 -0.057600
05/03/2018 +0.7516% 1025.080100 1032.813900 +7.733800
02/03/2018 -0.5911% 1031.157100 1025.080100 -6.077000
01/03/2018 +0.0509% 1030.632400 1031.157100 +0.524700
28/02/2018 -0.4978% 1035.776100 1030.632400 -5.143700
27/02/2018 -1.0424% 1046.630000 1035.776100 -10.853900
26/02/2018 +0.0791% 1045.802900 1046.630000 +0.827100
23/02/2018 +0.3977% 1041.652100 1045.802900 +4.150800
22/02/2018 +0.2192% 1039.371800 1041.652100 +2.280300
21/02/2018 -0.2921% 1042.412400 1039.371800 -3.040600
20/02/2018 -0.2299% 1044.811700 1042.412400 -2.399300
19/02/2018 +0.1967% 1042.758600 1044.811700 +2.053100
16/02/2018 +0.0538% 1042.198200 1042.758600 +0.560400
15/02/2018 +0.5423% 1036.561700 1042.198200 +5.636500
14/02/2018 +1.3636% 1022.522600 1036.561700 +14.039100
13/02/2018 -0.5730% 1028.398500 1022.522600 -5.875900
12/02/2018 +0.7388% 1020.829100 1028.398500 +7.569400
09/02/2018 +0.6110% 1014.611300 1020.829100 +6.217800
08/02/2018 -1.9593% 1034.687000 1014.611300 -20.075700
07/02/2018 -1.3941% 1049.213000 1034.687000 -14.526000
06/02/2018 +0.9507% 1039.285200 1049.213000 +9.927800
05/02/2018 -2.6497% 1067.190800 1039.285200 -27.905600
02/02/2018 -1.5620% 1083.991100 1067.190800 -16.800300
01/02/2018 -0.4920% 1089.337100 1083.991100 -5.346000
31/01/2018 +0.1770% 1087.410700 1089.337100 +1.926400
30/01/2018 -0.8096% 1096.249900 1087.410700 -8.839200
29/01/2018 -0.1426% 1097.814800 1096.249900 -1.564900
26/01/2018 +0.7502% 1089.609400 1097.814800 +8.205400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial