Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0603%
Máximo
1.7241%
Mínimo
-1.7893%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2120% 1102.410100 1104.749500 +2.339400
09/04/2019 -0.0941% 1103.447500 1102.410100 -1.037400
08/04/2019 -0.2175% 1105.850300 1103.447500 -2.402800
05/04/2019 +0.0181% 1105.650500 1105.850300 +0.199800
04/04/2019 +0.0174% 1105.458300 1105.650500 +0.192200
03/04/2019 +0.0652% 1104.738300 1105.458300 +0.720000
02/04/2019 -0.3141% 1108.214200 1104.738300 -3.475900
01/04/2019 +0.4533% 1103.201900 1108.214200 +5.012300
29/03/2019 +0.4414% 1098.343600 1103.201900 +4.858300
28/03/2019 -0.0240% 1098.607300 1098.343600 -0.263700
27/03/2019 -0.0586% 1099.251400 1098.607300 -0.644100
26/03/2019 +0.6953% 1091.634700 1099.251400 +7.616700
25/03/2019 -0.1133% 1092.872500 1091.634700 -1.237800
22/03/2019 -0.0832% 1093.782200 1092.872500 -0.909700
21/03/2019 +0.2858% 1090.660500 1093.782200 +3.121700
20/03/2019 -0.1005% 1091.756800 1090.660500 -1.096300
19/03/2019 -0.2215% 1094.177600 1091.756800 -2.420800
18/03/2019 +0.2919% 1090.988300 1094.177600 +3.189300
15/03/2019 +0.2882% 1087.849000 1090.988300 +3.139300
14/03/2019 +0.3450% 1084.102900 1087.849000 +3.746100
13/03/2019 +0.2504% 1081.391900 1084.102900 +2.711000
12/03/2019 +0.1149% 1080.150400 1081.391900 +1.241500
11/03/2019 +1.2231% 1067.019800 1080.150400 +13.130600
08/03/2019 +0.5042% 1061.653700 1067.019800 +5.366100
07/03/2019 -0.5142% 1067.126500 1061.653700 -5.472800
06/03/2019 -0.1835% 1069.087000 1067.126500 -1.960500
05/03/2019 -0.2929% 1072.222600 1069.087000 -3.135600
04/03/2019 +0.1141% 1070.999900 1072.222600 +1.222700
01/03/2019 +0.9689% 1060.672900 1070.999900 +10.327000
28/02/2019 -0.0436% 1061.135000 1060.672900 -0.462100
27/02/2019 -0.1182% 1062.390100 1061.135000 -1.255100
26/02/2019 -0.1804% 1064.308000 1062.390100 -1.917900
25/02/2019 +0.2181% 1061.989200 1064.308000 +2.318800
22/02/2019 +0.0824% 1061.114400 1061.989200 +0.874800
21/02/2019 -0.2838% 1064.129800 1061.114400 -3.015400
20/02/2019 -0.2607% 1066.907700 1064.129800 -2.777900
19/02/2019 -0.1562% 1068.575000 1066.907700 -1.667300
18/02/2019 -0.2563% 1071.317100 1068.575000 -2.742100
15/02/2019 +0.2857% 1068.260300 1071.317100 +3.056800
14/02/2019 +0.3816% 1064.191400 1068.260300 +4.068900
13/02/2019 +0.3305% 1060.679900 1064.191400 +3.511500
12/02/2019 +0.7351% 1052.911500 1060.679900 +7.768400
11/02/2019 +0.7325% 1045.227200 1052.911500 +7.684300
08/02/2019 -0.1050% 1046.324800 1045.227200 -1.097600
07/02/2019 -0.7459% 1054.158200 1046.324800 -7.833400
06/02/2019 -0.1757% 1056.011900 1054.158200 -1.853700
05/02/2019 +0.3182% 1052.656500 1056.011900 +3.355400
04/02/2019 +0.3582% 1048.893100 1052.656500 +3.763400
01/02/2019 -0.1388% 1050.350200 1048.893100 -1.457100
31/01/2019 +0.0981% 1049.320200 1050.350200 +1.030000
30/01/2019 +0.4490% 1044.618900 1049.320200 +4.701300
29/01/2019 -0.2174% 1046.891900 1044.618900 -2.273000
28/01/2019 -0.2386% 1049.392500 1046.891900 -2.500600
25/01/2019 +0.3545% 1045.678600 1049.392500 +3.713900
24/01/2019 +0.1493% 1044.118700 1045.678600 +1.559900
23/01/2019 +0.0487% 1043.610000 1044.118700 +0.508700
22/01/2019 -0.9712% 1053.795300 1043.610000 -10.185300
21/01/2019 +0.3392% 1050.226500 1053.795300 +3.568800
18/01/2019 +0.7101% 1042.795300 1050.226500 +7.431200
17/01/2019 +0.1457% 1041.277300 1042.795300 +1.518000
16/01/2019 +0.3704% 1037.427500 1041.277300 +3.849800
15/01/2019 +0.6841% 1030.354200 1037.427500 +7.073300
14/01/2019 -0.2975% 1033.424200 1030.354200 -3.070000
11/01/2019 +0.1020% 1032.370700 1033.424200 +1.053500
10/01/2019 +0.0498% 1031.856900 1032.370700 +0.513800
09/01/2019 +0.7490% 1024.157600 1031.856900 +7.699300
08/01/2019 +0.7042% 1016.970900 1024.157600 +7.186700
07/01/2019 +0.2247% 1014.688700 1016.970900 +2.282200
04/01/2019 +0.9280% 1005.316200 1014.688700 +9.372500
03/01/2019 -1.1441% 1016.884200 1005.316200 -11.568000
02/01/2019 +0.4503% 1012.315600 1016.884200 +4.568600
31/12/2018 -0.0160% 1012.477300 1012.315600 -0.161700
28/12/2018 +0.5948% 1006.473200 1012.477300 +6.004100
27/12/2018 +0.4436% 1002.018100 1006.473200 +4.455100
26/12/2018 +1.7241% 984.890400 1002.018100 +17.127700
24/12/2018 -0.6251% 991.066700 984.890400 -6.176300
21/12/2018 -1.0869% 1001.897500 991.066700 -10.830800
20/12/2018 -1.3584% 1015.599700 1001.897500 -13.702200
19/12/2018 -0.5609% 1021.312700 1015.599700 -5.713000
18/12/2018 +0.0667% 1020.631400 1021.312700 +0.681300
17/12/2018 -1.4527% 1035.566100 1020.631400 -14.934700
14/12/2018 -0.4705% 1040.449800 1035.566100 -4.883700
13/12/2018 +0.2979% 1037.354800 1040.449800 +3.095000
12/12/2018 +0.6765% 1030.361200 1037.354800 +6.993600
11/12/2018 +0.5854% 1024.346800 1030.361200 +6.014400
10/12/2018 -0.6976% 1031.517200 1024.346800 -7.170400
07/12/2018 -0.8252% 1040.064000 1031.517200 -8.546800
06/12/2018 -0.2315% 1042.474800 1040.064000 -2.410800
05/12/2018 -0.3148% 1045.762100 1042.474800 -3.287300
04/12/2018 -1.2672% 1059.098800 1045.762100 -13.336700
03/12/2018 +0.7920% 1050.744000 1059.098800 +8.354800
30/11/2018 +0.3206% 1047.380300 1050.744000 +3.363700
29/11/2018 -0.0975% 1048.402400 1047.380300 -1.022100
28/11/2018 +0.8124% 1039.920200 1048.402400 +8.482200
27/11/2018 +0.1503% 1038.358000 1039.920200 +1.562200
26/11/2018 +1.1153% 1026.841700 1038.358000 +11.516300
23/11/2018 +0.1888% 1024.905100 1026.841700 +1.936600
22/11/2018 -0.1916% 1026.870900 1024.905100 -1.965800
21/11/2018 +0.5043% 1021.705900 1026.870900 +5.165000
20/11/2018 -1.7893% 1040.151400 1021.705900 -18.445500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial