Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0603%
Máximo
1.1957%
Mínimo
-1.1362%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.5213% 1167.276600 1173.377600 +6.101000
03/09/2019 -0.2308% 1169.973700 1167.276600 -2.697100
02/09/2019 +0.1886% 1167.769500 1169.973700 +2.204200
30/08/2019 +0.3505% 1163.683800 1167.769500 +4.085700
29/08/2019 +0.6292% 1156.385000 1163.683800 +7.298800
28/08/2019 +0.0744% 1155.525300 1156.385000 +0.859700
27/08/2019 +0.4106% 1150.790100 1155.525300 +4.735200
26/08/2019 +0.0754% 1149.922400 1150.790100 +0.867700
23/08/2019 -0.8033% 1159.197000 1149.922400 -9.274600
22/08/2019 +0.1392% 1157.584600 1159.197000 +1.612400
21/08/2019 +0.5248% 1151.525100 1157.584600 +6.059500
20/08/2019 -0.4514% 1156.734900 1151.525100 -5.209800
19/08/2019 +0.9912% 1145.325500 1156.734900 +11.409400
16/08/2019 +0.5108% 1139.489600 1145.325500 +5.835900
14/08/2019 -1.0980% 1152.069600 1139.489600 -12.580000
13/08/2019 -0.0260% 1152.369100 1152.069600 -0.299500
12/08/2019 -0.4971% 1158.111500 1152.369100 -5.742400
09/08/2019 -0.0386% 1158.558600 1158.111500 -0.447100
08/08/2019 +0.5678% 1151.999400 1158.558600 +6.559200
07/08/2019 +0.1623% 1150.131300 1151.999400 +1.868100
06/08/2019 +0.1171% 1148.785400 1150.131300 +1.345900
05/08/2019 -1.1362% 1161.912900 1148.785400 -13.127500
02/08/2019 -0.3607% 1166.111200 1161.912900 -4.198300
01/08/2019 -0.1152% 1167.455700 1166.111200 -1.344500
31/07/2019 -0.4529% 1172.755400 1167.455700 -5.299700
30/07/2019 -0.1096% 1174.041700 1172.755400 -1.286300
29/07/2019 -0.2607% 1177.106100 1174.041700 -3.064400
26/07/2019 +0.6456% 1169.531300 1177.106100 +7.574800
25/07/2019 +0.1011% 1168.349600 1169.531300 +1.181700
24/07/2019 +0.2123% 1165.872200 1168.349600 +2.477400
23/07/2019 +0.5168% 1159.862300 1165.872200 +6.009900
22/07/2019 +0.0643% 1159.117000 1159.862300 +0.745300
19/07/2019 +0.4726% 1153.652300 1159.117000 +5.464700
18/07/2019 +0.0471% 1153.109500 1153.652300 +0.542800
17/07/2019 -0.1135% 1154.419500 1153.109500 -1.310000
15/07/2019 +0.0246% 1154.135800 1154.419500 +0.283700
12/07/2019 -0.1272% 1155.604800 1154.135800 -1.469000
11/07/2019 -0.1950% 1157.860800 1155.604800 -2.256000
10/07/2019 +0.2195% 1155.322500 1157.860800 +2.538300
09/07/2019 +0.3612% 1151.156700 1155.322500 +4.165800
08/07/2019 -0.0969% 1152.272500 1151.156700 -1.115800
05/07/2019 +0.0253% 1151.980800 1152.272500 +0.291700
04/07/2019 -0.1184% 1153.345100 1151.980800 -1.364300
03/07/2019 +0.3656% 1149.136300 1153.345100 +4.208800
02/07/2019 +0.3096% 1145.584600 1149.136300 +3.551700
01/07/2019 +0.8480% 1135.911200 1145.584600 +9.673400
28/06/2019 +0.2973% 1132.539600 1135.911200 +3.371600
27/06/2019 +0.3932% 1128.095000 1132.539600 +4.444600
26/06/2019 -0.0838% 1129.041000 1128.095000 -0.946000
25/06/2019 -0.7976% 1138.082400 1129.041000 -9.041400
24/06/2019 -0.2698% 1141.157500 1138.082400 -3.075100
21/06/2019 -0.3877% 1145.590900 1141.157500 -4.433400
20/06/2019 +0.1226% 1144.186700 1145.590900 +1.404200
19/06/2019 -0.1394% 1145.783100 1144.186700 -1.596400
18/06/2019 +0.5746% 1139.218700 1145.783100 +6.564400
17/06/2019 +0.0470% 1138.683100 1139.218700 +0.535600
14/06/2019 +0.1000% 1137.544900 1138.683100 +1.138200
13/06/2019 +0.0842% 1136.587300 1137.544900 +0.957600
12/06/2019 -0.4193% 1141.363500 1136.587300 -4.776200
11/06/2019 +0.2663% 1138.327700 1141.363500 +3.035800
10/06/2019 +0.9803% 1127.222900 1138.327700 +11.104800
07/06/2019 +1.0747% 1115.173000 1127.222900 +12.049900
06/06/2019 +0.1308% 1113.715500 1115.173000 +1.457500
05/06/2019 +0.6387% 1106.625200 1113.715500 +7.090300
04/06/2019 -0.0118% 1106.755900 1106.625200 -0.130700
03/06/2019 -0.6128% 1113.558700 1106.755900 -6.802800
31/05/2019 -0.4202% 1118.247500 1113.558700 -4.688800
30/05/2019 +0.0733% 1117.428400 1118.247500 +0.819100
29/05/2019 -0.2380% 1120.091200 1117.428400 -2.662800
28/05/2019 +0.6600% 1112.722900 1120.091200 +7.368300
27/05/2019 +0.1214% 1111.373400 1112.722900 +1.349500
24/05/2019 -0.0395% 1111.812000 1111.373400 -0.438600
23/05/2019 -0.9425% 1122.340400 1111.812000 -10.528400
22/05/2019 -0.1542% 1124.072900 1122.340400 -1.732500
20/05/2019 +0.0471% 1123.543900 1124.072900 +0.529000
17/05/2019 -0.2565% 1126.429600 1123.543900 -2.885700
16/05/2019 +0.7303% 1118.233200 1126.429600 +8.196400
15/05/2019 +0.3755% 1114.041700 1118.233200 +4.191500
14/05/2019 +0.3907% 1109.697400 1114.041700 +4.344300
13/05/2019 -0.9825% 1120.654400 1109.697400 -10.957000
10/05/2019 +0.1877% 1118.552700 1120.654400 +2.101700
09/05/2019 -0.2908% 1121.810100 1118.552700 -3.257400
08/05/2019 -0.2840% 1125.001000 1121.810100 -3.190900
07/05/2019 -0.7954% 1133.984600 1125.001000 -8.983600
06/05/2019 -0.5109% 1139.792600 1133.984600 -5.808000
03/05/2019 +0.1980% 1137.538600 1139.792600 +2.254000
02/05/2019 -0.1896% 1139.697700 1137.538600 -2.159100
30/04/2019 +0.1862% 1137.577900 1139.697700 +2.119800
29/04/2019 +0.8718% 1127.703900 1137.577900 +9.874000
26/04/2019 -0.1605% 1129.515600 1127.703900 -1.811700
25/04/2019 +0.5169% 1123.692500 1129.515600 +5.823100
24/04/2019 +0.3234% 1120.064400 1123.692500 +3.628100
23/04/2019 +1.1957% 1106.751600 1120.064400 +13.312800
22/04/2019 -0.0188% 1106.959400 1106.751600 -0.207800
18/04/2019 +0.1136% 1105.703000 1106.959400 +1.256400
17/04/2019 -0.5835% 1112.174100 1105.703000 -6.471100
16/04/2019 +0.3941% 1107.799500 1112.174100 +4.374600
15/04/2019 +0.1262% 1106.402100 1107.799500 +1.397400
12/04/2019 +0.1880% 1104.323700 1106.402100 +2.078400
11/04/2019 -0.0386% 1104.749500 1104.323700 -0.425800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial