Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0748%
Máximo
1.2231%
Mínimo
-0.9825%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.6387% 1106.625200 1113.715500 +7.090300
04/06/2019 -0.0118% 1106.755900 1106.625200 -0.130700
03/06/2019 -0.6128% 1113.558700 1106.755900 -6.802800
31/05/2019 -0.4202% 1118.247500 1113.558700 -4.688800
30/05/2019 +0.0733% 1117.428400 1118.247500 +0.819100
29/05/2019 -0.2380% 1120.091200 1117.428400 -2.662800
28/05/2019 +0.6600% 1112.722900 1120.091200 +7.368300
27/05/2019 +0.1214% 1111.373400 1112.722900 +1.349500
24/05/2019 -0.0395% 1111.812000 1111.373400 -0.438600
23/05/2019 -0.9425% 1122.340400 1111.812000 -10.528400
22/05/2019 -0.1542% 1124.072900 1122.340400 -1.732500
20/05/2019 +0.0471% 1123.543900 1124.072900 +0.529000
17/05/2019 -0.2565% 1126.429600 1123.543900 -2.885700
16/05/2019 +0.7303% 1118.233200 1126.429600 +8.196400
15/05/2019 +0.3755% 1114.041700 1118.233200 +4.191500
14/05/2019 +0.3907% 1109.697400 1114.041700 +4.344300
13/05/2019 -0.9825% 1120.654400 1109.697400 -10.957000
10/05/2019 +0.1877% 1118.552700 1120.654400 +2.101700
09/05/2019 -0.2908% 1121.810100 1118.552700 -3.257400
08/05/2019 -0.2840% 1125.001000 1121.810100 -3.190900
07/05/2019 -0.7954% 1133.984600 1125.001000 -8.983600
06/05/2019 -0.5109% 1139.792600 1133.984600 -5.808000
03/05/2019 +0.1980% 1137.538600 1139.792600 +2.254000
02/05/2019 -0.1896% 1139.697700 1137.538600 -2.159100
30/04/2019 +0.1862% 1137.577900 1139.697700 +2.119800
29/04/2019 +0.8718% 1127.703900 1137.577900 +9.874000
26/04/2019 -0.1605% 1129.515600 1127.703900 -1.811700
25/04/2019 +0.5169% 1123.692500 1129.515600 +5.823100
24/04/2019 +0.3234% 1120.064400 1123.692500 +3.628100
23/04/2019 +1.1957% 1106.751600 1120.064400 +13.312800
22/04/2019 -0.0188% 1106.959400 1106.751600 -0.207800
18/04/2019 +0.1136% 1105.703000 1106.959400 +1.256400
17/04/2019 -0.5835% 1112.174100 1105.703000 -6.471100
16/04/2019 +0.3941% 1107.799500 1112.174100 +4.374600
15/04/2019 +0.1262% 1106.402100 1107.799500 +1.397400
12/04/2019 +0.1880% 1104.323700 1106.402100 +2.078400
11/04/2019 -0.0386% 1104.749500 1104.323700 -0.425800
10/04/2019 +0.2120% 1102.410100 1104.749500 +2.339400
09/04/2019 -0.0941% 1103.447500 1102.410100 -1.037400
08/04/2019 -0.2175% 1105.850300 1103.447500 -2.402800
05/04/2019 +0.0181% 1105.650500 1105.850300 +0.199800
04/04/2019 +0.0174% 1105.458300 1105.650500 +0.192200
03/04/2019 +0.0652% 1104.738300 1105.458300 +0.720000
02/04/2019 -0.3141% 1108.214200 1104.738300 -3.475900
01/04/2019 +0.4533% 1103.201900 1108.214200 +5.012300
29/03/2019 +0.4414% 1098.343600 1103.201900 +4.858300
28/03/2019 -0.0240% 1098.607300 1098.343600 -0.263700
27/03/2019 -0.0586% 1099.251400 1098.607300 -0.644100
26/03/2019 +0.6953% 1091.634700 1099.251400 +7.616700
25/03/2019 -0.1133% 1092.872500 1091.634700 -1.237800
22/03/2019 -0.0832% 1093.782200 1092.872500 -0.909700
21/03/2019 +0.2858% 1090.660500 1093.782200 +3.121700
20/03/2019 -0.1005% 1091.756800 1090.660500 -1.096300
19/03/2019 -0.2215% 1094.177600 1091.756800 -2.420800
18/03/2019 +0.2919% 1090.988300 1094.177600 +3.189300
15/03/2019 +0.2882% 1087.849000 1090.988300 +3.139300
14/03/2019 +0.3450% 1084.102900 1087.849000 +3.746100
13/03/2019 +0.2504% 1081.391900 1084.102900 +2.711000
12/03/2019 +0.1149% 1080.150400 1081.391900 +1.241500
11/03/2019 +1.2231% 1067.019800 1080.150400 +13.130600
08/03/2019 +0.5042% 1061.653700 1067.019800 +5.366100
07/03/2019 -0.5142% 1067.126500 1061.653700 -5.472800
06/03/2019 -0.1835% 1069.087000 1067.126500 -1.960500
05/03/2019 -0.2929% 1072.222600 1069.087000 -3.135600
04/03/2019 +0.1141% 1070.999900 1072.222600 +1.222700
01/03/2019 +0.9689% 1060.672900 1070.999900 +10.327000
28/02/2019 -0.0436% 1061.135000 1060.672900 -0.462100
27/02/2019 -0.1182% 1062.390100 1061.135000 -1.255100
26/02/2019 -0.1804% 1064.308000 1062.390100 -1.917900
25/02/2019 +0.2181% 1061.989200 1064.308000 +2.318800
22/02/2019 +0.0824% 1061.114400 1061.989200 +0.874800
21/02/2019 -0.2838% 1064.129800 1061.114400 -3.015400
20/02/2019 -0.2607% 1066.907700 1064.129800 -2.777900
19/02/2019 -0.1562% 1068.575000 1066.907700 -1.667300
18/02/2019 -0.2563% 1071.317100 1068.575000 -2.742100
15/02/2019 +0.2857% 1068.260300 1071.317100 +3.056800
14/02/2019 +0.3816% 1064.191400 1068.260300 +4.068900
13/02/2019 +0.3305% 1060.679900 1064.191400 +3.511500
12/02/2019 +0.7351% 1052.911500 1060.679900 +7.768400
11/02/2019 +0.7325% 1045.227200 1052.911500 +7.684300
08/02/2019 -0.1050% 1046.324800 1045.227200 -1.097600
07/02/2019 -0.7459% 1054.158200 1046.324800 -7.833400
06/02/2019 -0.1757% 1056.011900 1054.158200 -1.853700
05/02/2019 +0.3182% 1052.656500 1056.011900 +3.355400
04/02/2019 +0.3582% 1048.893100 1052.656500 +3.763400
01/02/2019 -0.1388% 1050.350200 1048.893100 -1.457100
31/01/2019 +0.0981% 1049.320200 1050.350200 +1.030000
30/01/2019 +0.4490% 1044.618900 1049.320200 +4.701300
29/01/2019 -0.2174% 1046.891900 1044.618900 -2.273000
28/01/2019 -0.2386% 1049.392500 1046.891900 -2.500600
25/01/2019 +0.3545% 1045.678600 1049.392500 +3.713900
24/01/2019 +0.1493% 1044.118700 1045.678600 +1.559900
23/01/2019 +0.0487% 1043.610000 1044.118700 +0.508700
22/01/2019 -0.9712% 1053.795300 1043.610000 -10.185300
21/01/2019 +0.3392% 1050.226500 1053.795300 +3.568800
18/01/2019 +0.7101% 1042.795300 1050.226500 +7.431200
17/01/2019 +0.1457% 1041.277300 1042.795300 +1.518000
16/01/2019 +0.3704% 1037.427500 1041.277300 +3.849800
15/01/2019 +0.6841% 1030.354200 1037.427500 +7.073300
14/01/2019 -0.2975% 1033.424200 1030.354200 -3.070000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial