Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0885%
Máximo
2.2475%
Mínimo
-1.7760%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.6981% 1271.010500 1262.168800 -8.841700
04/12/2019 +0.1905% 1268.592100 1271.010500 +2.418400
03/12/2019 -0.6695% 1277.113600 1268.592100 -8.521500
02/12/2019 -1.2952% 1293.762900 1277.113600 -16.649300
29/11/2019 -1.7760% 1316.945000 1293.762900 -23.182100
28/11/2019 +1.9218% 1291.877200 1316.945000 +25.067800
27/11/2019 +1.2254% 1276.143600 1291.877200 +15.733600
26/11/2019 +0.2241% 1273.287300 1276.143600 +2.856300
25/11/2019 +0.1592% 1271.261600 1273.287300 +2.025700
22/11/2019 +0.0446% 1270.694400 1271.261600 +0.567200
21/11/2019 -0.4220% 1276.068000 1270.694400 -5.373600
20/11/2019 +1.2840% 1259.788100 1276.068000 +16.279900
19/11/2019 +0.9451% 1247.937500 1259.788100 +11.850600
18/11/2019 -0.4428% 1253.476100 1247.937500 -5.538600
15/11/2019 -0.2784% 1256.970100 1253.476100 -3.494000
14/11/2019 +0.5150% 1250.512800 1256.970100 +6.457300
13/11/2019 +0.2991% 1246.777600 1250.512800 +3.735200
12/11/2019 +2.2475% 1219.068800 1246.777600 +27.708800
11/11/2019 +0.4090% 1214.093500 1219.068800 +4.975300
08/11/2019 +0.3718% 1209.587300 1214.093500 +4.506200
07/11/2019 +0.0131% 1209.429400 1209.587300 +0.157900
06/11/2019 -0.4811% 1215.261900 1209.429400 -5.832500
05/11/2019 +0.3002% 1211.619500 1215.261900 +3.642400
04/11/2019 +0.8650% 1201.183800 1211.619500 +10.435700
30/10/2019 +0.4821% 1195.406800 1201.183800 +5.777000
29/10/2019 -0.1262% 1196.916000 1195.406800 -1.509200
28/10/2019 +0.4664% 1191.346500 1196.916000 +5.569500
25/10/2019 +0.3374% 1187.333900 1191.346500 +4.012600
24/10/2019 +0.2623% 1184.223700 1187.333900 +3.110200
23/10/2019 -0.4478% 1189.538800 1184.223700 -5.315100
22/10/2019 -0.1549% 1191.382400 1189.538800 -1.843600
21/10/2019 +0.4615% 1185.896400 1191.382400 +5.486000
18/10/2019 -0.5821% 1192.820200 1185.896400 -6.923800
17/10/2019 -0.2478% 1195.779400 1192.820200 -2.959200
16/10/2019 -0.1132% 1197.133500 1195.779400 -1.354100
15/10/2019 +0.7874% 1187.744100 1197.133500 +9.389400
14/10/2019 -0.3092% 1191.421800 1187.744100 -3.677700
11/10/2019 +0.3291% 1187.507600 1191.421800 +3.914200
10/10/2019 +0.2236% 1184.855700 1187.507600 +2.651900
09/10/2019 +0.3466% 1180.756300 1184.855700 +4.099400
08/10/2019 -0.2159% 1183.308500 1180.756300 -2.552200
07/10/2019 +0.1129% 1181.973200 1183.308500 +1.335300
04/10/2019 +0.6553% 1174.253500 1181.973200 +7.719700
03/10/2019 -0.6538% 1181.956400 1174.253500 -7.702900
02/10/2019 -1.3244% 1197.714000 1181.956400 -15.757600
01/10/2019 +0.0711% 1196.862800 1197.714000 +0.851200
30/09/2019 +0.2316% 1194.094000 1196.862800 +2.768800
27/09/2019 -0.3516% 1198.300200 1194.094000 -4.206200
26/09/2019 +0.1519% 1196.481800 1198.300200 +1.818400
25/09/2019 +0.0288% 1196.136900 1196.481800 +0.344900
24/09/2019 -0.0341% 1196.544400 1196.136900 -0.407500
23/09/2019 +0.3061% 1192.887200 1196.544400 +3.657200
17/09/2019 +0.7916% 1183.481000 1192.887200 +9.406200
16/09/2019 +0.1687% 1181.486300 1183.481000 +1.994700
13/09/2019 -0.3524% 1185.657000 1181.486300 -4.170700
12/09/2019 +0.3833% 1181.120600 1185.657000 +4.536400
11/09/2019 +0.8003% 1171.706300 1181.120600 +9.414300
10/09/2019 -0.4849% 1177.401300 1171.706300 -5.695000
09/09/2019 +0.1303% 1175.867600 1177.401300 +1.533700
06/09/2019 -0.3882% 1180.441100 1175.867600 -4.573500
05/09/2019 +0.6002% 1173.377600 1180.441100 +7.063500
04/09/2019 +0.5213% 1167.276600 1173.377600 +6.101000
03/09/2019 -0.2308% 1169.973700 1167.276600 -2.697100
02/09/2019 +0.1886% 1167.769500 1169.973700 +2.204200
30/08/2019 +0.3505% 1163.683800 1167.769500 +4.085700
29/08/2019 +0.6292% 1156.385000 1163.683800 +7.298800
28/08/2019 +0.0744% 1155.525300 1156.385000 +0.859700
27/08/2019 +0.4106% 1150.790100 1155.525300 +4.735200
26/08/2019 +0.0754% 1149.922400 1150.790100 +0.867700
23/08/2019 -0.8033% 1159.197000 1149.922400 -9.274600
22/08/2019 +0.1392% 1157.584600 1159.197000 +1.612400
21/08/2019 +0.5248% 1151.525100 1157.584600 +6.059500
20/08/2019 -0.4514% 1156.734900 1151.525100 -5.209800
19/08/2019 +0.9912% 1145.325500 1156.734900 +11.409400
16/08/2019 +0.5108% 1139.489600 1145.325500 +5.835900
14/08/2019 -1.0980% 1152.069600 1139.489600 -12.580000
13/08/2019 -0.0260% 1152.369100 1152.069600 -0.299500
12/08/2019 -0.4971% 1158.111500 1152.369100 -5.742400
09/08/2019 -0.0386% 1158.558600 1158.111500 -0.447100
08/08/2019 +0.5678% 1151.999400 1158.558600 +6.559200
07/08/2019 +0.1623% 1150.131300 1151.999400 +1.868100
06/08/2019 +0.1171% 1148.785400 1150.131300 +1.345900
05/08/2019 -1.1362% 1161.912900 1148.785400 -13.127500
02/08/2019 -0.3607% 1166.111200 1161.912900 -4.198300
01/08/2019 -0.1152% 1167.455700 1166.111200 -1.344500
31/07/2019 -0.4529% 1172.755400 1167.455700 -5.299700
30/07/2019 -0.1096% 1174.041700 1172.755400 -1.286300
29/07/2019 -0.2607% 1177.106100 1174.041700 -3.064400
26/07/2019 +0.6456% 1169.531300 1177.106100 +7.574800
25/07/2019 +0.1011% 1168.349600 1169.531300 +1.181700
24/07/2019 +0.2123% 1165.872200 1168.349600 +2.477400
23/07/2019 +0.5168% 1159.862300 1165.872200 +6.009900
22/07/2019 +0.0643% 1159.117000 1159.862300 +0.745300
19/07/2019 +0.4726% 1153.652300 1159.117000 +5.464700
18/07/2019 +0.0471% 1153.109500 1153.652300 +0.542800
17/07/2019 -0.1135% 1154.419500 1153.109500 -1.310000
15/07/2019 +0.0246% 1154.135800 1154.419500 +0.283700
12/07/2019 -0.1272% 1155.604800 1154.135800 -1.469000
11/07/2019 -0.1950% 1157.860800 1155.604800 -2.256000
10/07/2019 +0.2195% 1155.322500 1157.860800 +2.538300
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial