Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0606%
Máximo
1.6294%
Mínimo
-1.4619%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.4872% 1094.930400 1089.609400 -5.321000
24/01/2018 +0.0229% 1094.679800 1094.930400 +0.250600
23/01/2018 +0.2172% 1092.305000 1094.679800 +2.374800
22/01/2018 +0.3760% 1088.205300 1092.305000 +4.099700
19/01/2018 +0.5345% 1082.404600 1088.205300 +5.800700
18/01/2018 -0.0087% 1082.498700 1082.404600 -0.094100
17/01/2018 +0.8637% 1073.189200 1082.498700 +9.309500
16/01/2018 -0.0067% 1073.261500 1073.189200 -0.072300
15/01/2018 -0.1857% 1075.256800 1073.261500 -1.995300
12/01/2018 +0.2590% 1072.475100 1075.256800 +2.781700
11/01/2018 +0.4714% 1067.431100 1072.475100 +5.044000
10/01/2018 +0.0172% 1067.247400 1067.431100 +0.183700
09/01/2018 +0.1730% 1065.403100 1067.247400 +1.844300
08/01/2018 +0.0259% 1065.126700 1065.403100 +0.276400
05/01/2018 +0.7294% 1057.385500 1065.126700 +7.741200
04/01/2018 +0.4431% 1052.710200 1057.385500 +4.675300
03/01/2018 -0.0105% 1052.820900 1052.710200 -0.110700
02/01/2018 +0.2910% 1049.761900 1052.820900 +3.059000
29/12/2017 +0.0404% 1049.337600 1049.761900 +0.424300
28/12/2017 +0.2323% 1046.902800 1049.337600 +2.434800
27/12/2017 -0.2725% 1049.759200 1046.902800 -2.856400
26/12/2017 -0.0091% 1049.854600 1049.759200 -0.095400
22/12/2017 +0.3201% 1046.499900 1049.854600 +3.354700
21/12/2017 -0.0815% 1047.353400 1046.499900 -0.853500
20/12/2017 -0.0643% 1048.027100 1047.353400 -0.673700
19/12/2017 -0.7972% 1056.415600 1048.027100 -8.388500
18/12/2017 +1.6294% 1039.341700 1056.415600 +17.073900
15/12/2017 +0.1081% 1038.219100 1039.341700 +1.122600
14/12/2017 -1.4619% 1053.507900 1038.219100 -15.288800
13/12/2017 -0.0860% 1054.414100 1053.507900 -0.906200
12/12/2017 +0.3721% 1050.498400 1054.414100 +3.915700
11/12/2017 +0.7337% 1042.818900 1050.498400 +7.679500
07/12/2017 +0.3770% 1038.894800 1042.818900 +3.924100
06/12/2017 -0.3985% 1043.043200 1038.894800 -4.148400
05/12/2017 -0.1802% 1044.924200 1043.043200 -1.881000
04/12/2017 +0.2153% 1042.676500 1044.924200 +2.247700
01/12/2017 +0.4869% 1037.612300 1042.676500 +5.064200
30/11/2017 +0.0065% 1037.545300 1037.612300 +0.067000
29/11/2017 -0.1016% 1038.599500 1037.545300 -1.054200
28/11/2017 +0.9008% 1029.285400 1038.599500 +9.314100
27/11/2017 -0.0913% 1030.225400 1029.285400 -0.940000
24/11/2017 +0.0034% 1030.190800 1030.225400 +0.034600
23/11/2017 -0.7179% 1037.613200 1030.190800 -7.422400
22/11/2017 +0.0398% 1037.200800 1037.613200 +0.412400
21/11/2017 +0.1350% 1035.801100 1037.200800 +1.399700
20/11/2017 +0.1153% 1034.607000 1035.801100 +1.194100
17/11/2017 -0.0845% 1035.481600 1034.607000 -0.874600
16/11/2017 +0.2282% 1033.121600 1035.481600 +2.360000
15/11/2017 +0.3944% 1029.054500 1033.121600 +4.067100
14/11/2017 -0.6900% 1036.179800 1029.054500 -7.125300
13/11/2017 -0.2723% 1039.005200 1036.179800 -2.825400
10/11/2017 -0.5858% 1045.109900 1039.005200 -6.104700
09/11/2017 -0.7064% 1052.519000 1045.109900 -7.409100
08/11/2017 -0.1162% 1053.742300 1052.519000 -1.223300
07/11/2017 -0.5338% 1059.382500 1053.742300 -5.640200
06/11/2017 +0.7345% 1051.630200 1059.382500 +7.752300
03/11/2017 -0.7363% 1059.402100 1051.630200 -7.771900
02/11/2017 -0.8390% 1068.327700 1059.402100 -8.925600
31/10/2017 +0.3233% 1064.879000 1068.327700 +3.448700
30/10/2017 +1.3506% 1050.593400 1064.879000 +14.285600
26/10/2017 -0.4050% 1054.856500 1050.593400 -4.263100
25/10/2017 -0.2282% 1057.266700 1054.856500 -2.410200
24/10/2017 +0.3547% 1053.523000 1057.266700 +3.743700
23/10/2017 -0.2146% 1055.786400 1053.523000 -2.263400
20/10/2017 +0.6412% 1049.038600 1055.786400 +6.747800
19/10/2017 -0.2933% 1052.120100 1049.038600 -3.081500
18/10/2017 +0.5664% 1046.177800 1052.120100 +5.942300
17/10/2017 +0.0672% 1045.474500 1046.177800 +0.703300
16/10/2017 -0.4009% 1049.674400 1045.474500 -4.199900
13/10/2017 -0.0760% 1050.472800 1049.674400 -0.798400
12/10/2017 -0.5574% 1056.345000 1050.472800 -5.872200
11/10/2017 +0.0470% 1055.848800 1056.345000 +0.496200
10/10/2017 -0.1333% 1057.257200 1055.848800 -1.408400
06/10/2017 +0.4482% 1052.529200 1057.257200 +4.728000
05/10/2017 +0.2742% 1049.647000 1052.529200 +2.882200
04/10/2017 -0.6822% 1056.832000 1049.647000 -7.185000
03/10/2017 -0.0649% 1057.517600 1056.832000 -0.685600
02/10/2017 +0.3295% 1054.038800 1057.517600 +3.478800
29/09/2017 +0.5208% 1048.563500 1054.038800 +5.475300
28/09/2017 -0.0196% 1048.768600 1048.563500 -0.205100
27/09/2017 +0.6315% 1042.166200 1048.768600 +6.602400
26/09/2017 +0.1253% 1040.861100 1042.166200 +1.305100
25/09/2017 -0.3248% 1044.247000 1040.861100 -3.385900
22/09/2017 +0.3173% 1040.938400 1044.247000 +3.308600
21/09/2017 +0.4732% 1036.024000 1040.938400 +4.914400
20/09/2017 +0.1066% 1034.920200 1036.024000 +1.103800
15/09/2017 -0.0705% 1035.649700 1034.920200 -0.729500
14/09/2017 +0.1221% 1034.386300 1035.649700 +1.263400
13/09/2017 +0.0487% 1033.883000 1034.386300 +0.503300
12/09/2017 +0.6468% 1027.217000 1033.883000 +6.666000
11/09/2017 +1.3587% 1013.354900 1027.217000 +13.862100
08/09/2017 +0.2403% 1010.922600 1013.354900 +2.432300
07/09/2017 -0.2611% 1013.566000 1010.922600 -2.643400
06/09/2017 +0.2876% 1010.655200 1013.566000 +2.910800
05/09/2017 -1.1478% 1022.321900 1010.655200 -11.666700
04/09/2017 -0.0541% 1022.875400 1022.321900 -0.553500
01/09/2017 -0.2832% 1025.776200 1022.875400 -2.900800
31/08/2017 +0.5401% 1020.251400 1025.776200 +5.524800
30/08/2017 +0.2361% 1017.845500 1020.251400 +2.405900
29/08/2017 -0.7524% 1025.533100 1017.845500 -7.687600
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial