Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0024%
Máximo
1.3587%
Mínimo
-1.7973%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 -0.2146% 1055.786400 1053.523000 -2.263400
20/10/2017 +0.6412% 1049.038600 1055.786400 +6.747800
19/10/2017 -0.2933% 1052.120100 1049.038600 -3.081500
18/10/2017 +0.5664% 1046.177800 1052.120100 +5.942300
17/10/2017 +0.0672% 1045.474500 1046.177800 +0.703300
16/10/2017 -0.4009% 1049.674400 1045.474500 -4.199900
13/10/2017 -0.0760% 1050.472800 1049.674400 -0.798400
12/10/2017 -0.5574% 1056.345000 1050.472800 -5.872200
11/10/2017 +0.0470% 1055.848800 1056.345000 +0.496200
10/10/2017 -0.1333% 1057.257200 1055.848800 -1.408400
06/10/2017 +0.4482% 1052.529200 1057.257200 +4.728000
05/10/2017 +0.2742% 1049.647000 1052.529200 +2.882200
04/10/2017 -0.6822% 1056.832000 1049.647000 -7.185000
03/10/2017 -0.0649% 1057.517600 1056.832000 -0.685600
02/10/2017 +0.3295% 1054.038800 1057.517600 +3.478800
29/09/2017 +0.5208% 1048.563500 1054.038800 +5.475300
28/09/2017 -0.0196% 1048.768600 1048.563500 -0.205100
27/09/2017 +0.6315% 1042.166200 1048.768600 +6.602400
26/09/2017 +0.1253% 1040.861100 1042.166200 +1.305100
25/09/2017 -0.3248% 1044.247000 1040.861100 -3.385900
22/09/2017 +0.3173% 1040.938400 1044.247000 +3.308600
21/09/2017 +0.4732% 1036.024000 1040.938400 +4.914400
20/09/2017 +0.1066% 1034.920200 1036.024000 +1.103800
15/09/2017 -0.0705% 1035.649700 1034.920200 -0.729500
14/09/2017 +0.1221% 1034.386300 1035.649700 +1.263400
13/09/2017 +0.0487% 1033.883000 1034.386300 +0.503300
12/09/2017 +0.6468% 1027.217000 1033.883000 +6.666000
11/09/2017 +1.3587% 1013.354900 1027.217000 +13.862100
08/09/2017 +0.2403% 1010.922600 1013.354900 +2.432300
07/09/2017 -0.2611% 1013.566000 1010.922600 -2.643400
06/09/2017 +0.2876% 1010.655200 1013.566000 +2.910800
05/09/2017 -1.1478% 1022.321900 1010.655200 -11.666700
04/09/2017 -0.0541% 1022.875400 1022.321900 -0.553500
01/09/2017 -0.2832% 1025.776200 1022.875400 -2.900800
31/08/2017 +0.5401% 1020.251400 1025.776200 +5.524800
30/08/2017 +0.2361% 1017.845500 1020.251400 +2.405900
29/08/2017 -0.7524% 1025.533100 1017.845500 -7.687600
28/08/2017 -0.9303% 1035.118000 1025.533100 -9.584900
25/08/2017 +0.1276% 1033.798500 1035.118000 +1.319500
24/08/2017 -0.4058% 1038.002400 1033.798500 -4.203900
23/08/2017 -0.0471% 1038.491700 1038.002400 -0.489300
22/08/2017 +0.7557% 1030.673700 1038.491700 +7.818000
21/08/2017 -0.4949% 1035.787100 1030.673700 -5.113400
18/08/2017 +0.6769% 1028.799300 1035.787100 +6.987800
17/08/2017 -1.2043% 1041.264400 1028.799300 -12.465100
16/08/2017 +0.2672% 1038.486000 1041.264400 +2.778400
14/08/2017 +0.8011% 1030.200400 1038.486000 +8.285600
11/08/2017 +0.0699% 1029.480200 1030.200400 +0.720200
10/08/2017 -1.7973% 1048.150000 1029.480200 -18.669800
09/08/2017 -0.3235% 1051.546600 1048.150000 -3.396600
08/08/2017 -0.4090% 1055.856000 1051.546600 -4.309400
07/08/2017 +0.2316% 1053.413800 1055.856000 +2.442200
04/08/2017 +0.2157% 1051.144100 1053.413800 +2.269700
03/08/2017 -0.4988% 1056.400800 1051.144100 -5.256700
02/08/2017 +0.2636% 1053.619900 1056.400800 +2.780900
01/08/2017 +0.4325% 1049.073300 1053.619900 +4.546600
31/07/2017 -0.0459% 1049.554500 1049.073300 -0.481200
28/07/2017 +0.4476% 1044.866900 1049.554500 +4.687600
27/07/2017 -0.4058% 1049.115200 1044.866900 -4.248300
26/07/2017 +0.2361% 1046.641100 1049.115200 +2.474100
25/07/2017 +0.0222% 1046.408800 1046.641100 +0.232300
24/07/2017 -0.2995% 1049.547800 1046.408800 -3.139000
21/07/2017 -0.2541% 1052.218300 1049.547800 -2.670500
20/07/2017 -0.0896% 1053.161000 1052.218300 -0.942700
19/07/2017 +0.1519% 1051.562900 1053.161000 +1.598100
18/07/2017 -0.0565% 1052.157500 1051.562900 -0.594600
17/07/2017 -0.1144% 1053.361800 1052.157500 -1.204300
14/07/2017 +0.2826% 1050.389600 1053.361800 +2.972200
13/07/2017 +0.0765% 1049.586800 1050.389600 +0.802800
12/07/2017 +0.4379% 1045.000600 1049.586800 +4.586200
11/07/2017 +0.0874% 1044.087300 1045.000600 +0.913300
10/07/2017 +0.5589% 1038.268500 1044.087300 +5.818800
07/07/2017 +0.4073% 1034.047800 1038.268500 +4.220700
06/07/2017 -0.5721% 1039.980100 1034.047800 -5.932300
05/07/2017 +0.5594% 1034.178600 1039.980100 +5.801500
04/07/2017 +0.4374% 1029.664900 1034.178600 +4.513700
03/07/2017 -0.0328% 1030.002500 1029.664900 -0.337600
30/06/2017 +0.3218% 1026.693300 1030.002500 +3.309200
29/06/2017 -0.6122% 1032.997500 1026.693300 -6.304200
28/06/2017 +0.5768% 1027.056200 1032.997500 +5.941300
27/06/2017 +0.3204% 1023.771200 1027.056200 +3.285000
23/06/2017 -0.0030% 1023.802000 1023.771200 -0.030800
22/06/2017 -0.0729% 1024.548800 1023.802000 -0.746800
21/06/2017 -0.1261% 1025.841800 1024.548800 -1.293000
20/06/2017 -1.2329% 1038.567700 1025.841800 -12.725900
19/06/2017 +0.3608% 1034.827500 1038.567700 +3.740200
16/06/2017 -0.0109% 1034.940300 1034.827500 -0.112800
15/06/2017 -0.1715% 1036.716700 1034.940300 -1.776400
14/06/2017 -0.3457% 1040.306900 1036.716700 -3.590200
13/06/2017 +0.5449% 1034.654200 1040.306900 +5.652700
12/06/2017 -0.4784% 1039.615800 1034.654200 -4.961600
09/06/2017 -0.5684% 1045.542300 1039.615800 -5.926500
08/06/2017 -0.2545% 1048.206800 1045.542300 -2.664500
07/06/2017 -0.0295% 1048.515900 1048.206800 -0.309100
06/06/2017 -0.1169% 1049.742500 1048.515900 -1.226600
05/06/2017 -0.3897% 1053.841400 1049.742500 -4.098900
02/06/2017 +0.2186% 1051.540500 1053.841400 +2.300900
01/06/2017 +0.5534% 1045.737000 1051.540500 +5.803500
31/05/2017 -0.4996% 1050.974300 1045.737000 -5.237300
30/05/2017 -0.0002% 1050.976700 1050.974300 -0.002400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial