Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0677%
Máximo
1.6350%
Mínimo
-1.4565%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0328% 1030.002500 1029.664900 -0.337600
30/06/2017 +0.3218% 1026.693300 1030.002500 +3.309200
29/06/2017 -0.6122% 1032.997500 1026.693300 -6.304200
28/06/2017 +0.5768% 1027.056200 1032.997500 +5.941300
27/06/2017 +0.3204% 1023.771200 1027.056200 +3.285000
23/06/2017 -0.0030% 1023.802000 1023.771200 -0.030800
22/06/2017 -0.0729% 1024.548800 1023.802000 -0.746800
21/06/2017 -0.1261% 1025.841800 1024.548800 -1.293000
20/06/2017 -1.2329% 1038.567700 1025.841800 -12.725900
19/06/2017 +0.3608% 1034.827500 1038.567700 +3.740200
16/06/2017 -0.0109% 1034.940300 1034.827500 -0.112800
15/06/2017 -0.1715% 1036.716700 1034.940300 -1.776400
14/06/2017 -0.3457% 1040.306900 1036.716700 -3.590200
13/06/2017 +0.5449% 1034.654200 1040.306900 +5.652700
12/06/2017 -0.4784% 1039.615800 1034.654200 -4.961600
09/06/2017 -0.5684% 1045.542300 1039.615800 -5.926500
08/06/2017 -0.2545% 1048.206800 1045.542300 -2.664500
07/06/2017 -0.0295% 1048.515900 1048.206800 -0.309100
06/06/2017 -0.1169% 1049.742500 1048.515900 -1.226600
05/06/2017 -0.3897% 1053.841400 1049.742500 -4.098900
02/06/2017 +0.2186% 1051.540500 1053.841400 +2.300900
01/06/2017 +0.5534% 1045.737000 1051.540500 +5.803500
31/05/2017 -0.4996% 1050.974300 1045.737000 -5.237300
30/05/2017 -0.0002% 1050.976700 1050.974300 -0.002400
29/05/2017 +0.3005% 1047.822900 1050.976700 +3.153800
26/05/2017 +0.1048% 1046.725800 1047.822900 +1.097100
25/05/2017 -0.1725% 1048.533300 1046.725800 -1.807500
24/05/2017 +0.5094% 1043.205900 1048.533300 +5.327400
23/05/2017 +0.5639% 1037.339700 1043.205900 +5.866200
22/05/2017 +0.0152% 1037.182400 1037.339700 +0.157300
19/05/2017 +0.5656% 1031.333000 1037.182400 +5.849400
18/05/2017 +0.0661% 1030.651200 1031.333000 +0.681800
17/05/2017 -1.2159% 1043.259300 1030.651200 -12.608100
16/05/2017 +0.0374% 1042.869500 1043.259300 +0.389800
15/05/2017 +0.2660% 1040.098900 1042.869500 +2.770600
12/05/2017 +0.1323% 1038.723500 1040.098900 +1.375400
11/05/2017 -0.2625% 1041.453500 1038.723500 -2.730000
10/05/2017 -0.3826% 1045.445900 1041.453500 -3.992400
09/05/2017 +0.3595% 1041.694500 1045.445900 +3.751400
08/05/2017 -0.1075% 1042.815400 1041.694500 -1.120900
05/05/2017 +0.6465% 1036.095200 1042.815400 +6.720200
04/05/2017 +0.2520% 1033.487200 1036.095200 +2.608000
03/05/2017 -0.2437% 1036.009200 1033.487200 -2.522000
02/05/2017 +0.8274% 1027.472300 1036.009200 +8.536900
28/04/2017 +0.0906% 1026.541900 1027.472300 +0.930400
27/04/2017 -0.2072% 1028.671500 1026.541900 -2.129600
26/04/2017 +0.3255% 1025.328300 1028.671500 +3.343200
25/04/2017 +1.2130% 1012.965700 1025.328300 +12.362600
24/04/2017 +1.6350% 996.538300 1012.965700 +16.427400
21/04/2017 +0.1126% 995.416900 996.538300 +1.121400
20/04/2017 +0.3624% 991.816100 995.416900 +3.600800
19/04/2017 -0.0068% 991.883600 991.816100 -0.067500
18/04/2017 -0.5092% 996.947200 991.883600 -5.063600
17/04/2017 +0.4615% 992.356400 996.947200 +4.590800
13/04/2017 -0.7735% 1000.062400 992.356400 -7.706000
12/04/2017 -0.2488% 1002.554100 1000.062400 -2.491700
11/04/2017 -0.2281% 1004.843700 1002.554100 -2.289600
10/04/2017 -0.2496% 1007.354500 1004.843700 -2.510800
07/04/2017 -0.0504% 1007.862500 1007.354500 -0.508000
06/04/2017 +0.0327% 1007.533200 1007.862500 +0.329300
05/04/2017 -0.4384% 1011.960000 1007.533200 -4.426800
04/04/2017 +0.5040% 1006.872500 1011.960000 +5.087500
03/04/2017 -0.5388% 1012.312500 1006.872500 -5.440000
31/03/2017 -0.1932% 1014.270300 1012.312500 -1.957800
30/03/2017 -0.1363% 1015.654100 1014.270300 -1.383800
29/03/2017 -0.0787% 1016.454100 1015.654100 -0.800000
28/03/2017 +0.9209% 1007.137000 1016.454100 +9.317100
27/03/2017 +0.1120% 1006.009200 1007.137000 +1.127800
24/03/2017 +0.1050% 1004.953600 1006.009200 +1.055600
23/03/2017 +0.0300% 1004.652200 1004.953600 +0.301400
22/03/2017 +0.5883% 998.758900 1004.652200 +5.893300
21/03/2017 -1.4565% 1013.412500 998.758900 -14.653600
20/03/2017 +0.1844% 1011.545300 1013.412500 +1.867200
17/03/2017 +0.0510% 1011.029600 1011.545300 +0.515700
16/03/2017 -0.4299% 1015.385600 1011.029600 -4.356000
15/03/2017 +1.0349% 1004.931500 1015.385600 +10.454100
14/03/2017 +0.0794% 1004.133800 1004.931500 +0.797700
13/03/2017 +0.7111% 997.018500 1004.133800 +7.115300
10/03/2017 +0.2127% 994.899600 997.018500 +2.118900
09/03/2017 +0.3157% 991.763300 994.899600 +3.136300
08/03/2017 -0.2710% 994.455000 991.763300 -2.691700
07/03/2017 +0.0291% 994.165900 994.455000 +0.289100
06/03/2017 +0.0899% 993.272800 994.165900 +0.893100
03/03/2017 +0.5256% 988.065800 993.272800 +5.207000
02/03/2017 -0.2741% 990.778000 988.065800 -2.712200
01/03/2017 +1.3857% 977.143100 990.778000 +13.634900
28/02/2017 -0.0101% 977.241800 977.143100 -0.098700
27/02/2017 +0.0901% 976.361800 977.241800 +0.880000
24/02/2017 -0.0345% 976.698400 976.361800 -0.336600
23/02/2017 -0.0826% 977.505400 976.698400 -0.807000
22/02/2017 -0.4010% 981.432600 977.505400 -3.927200
21/02/2017 +0.7364% 974.232100 981.432600 +7.200500
20/02/2017 -0.0170% 974.397300 974.232100 -0.165200
17/02/2017 +0.4293% 970.223500 974.397300 +4.173800
16/02/2017 -0.3631% 973.752900 970.223500 -3.529400
15/02/2017 +0.0475% 973.290500 973.752900 +0.462400
14/02/2017 +0.1197% 972.126400 973.290500 +1.164100
13/02/2017 +0.4076% 968.171600 972.126400 +3.954800
10/02/2017 +0.0696% 967.497900 968.171600 +0.673700
09/02/2017 +0.5414% 962.273600 967.497900 +5.224300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial