Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0110%
Máximo
2.1040%
Mínimo
-1.9905%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.5682% 977.629100 972.090200 -5.538900
04/01/2017 +0.4634% 973.109200 977.629100 +4.519900
03/01/2017 +1.1996% 961.505800 973.109200 +11.603400
30/12/2016 +0.0440% 961.082900 961.505800 +0.422900
29/12/2016 -0.4363% 965.285500 961.082900 -4.202600
28/12/2016 -0.1587% 966.818300 965.285500 -1.532800
27/12/2016 +0.2849% 964.067400 966.818300 +2.750900
26/12/2016 -0.2471% 966.452900 964.067400 -2.385500
23/12/2016 +0.0292% 966.170400 966.452900 +0.282500
22/12/2016 -0.2004% 968.108200 966.170400 -1.937800
21/12/2016 -1.1384% 979.192600 968.108200 -11.084400
20/12/2016 +0.2895% 976.361500 979.192600 +2.831100
19/12/2016 +0.8400% 968.194100 976.361500 +8.167400
16/12/2016 +0.2766% 965.519300 968.194100 +2.674800
15/12/2016 +1.1624% 954.360700 965.519300 +11.158600
14/12/2016 -0.5480% 959.605400 954.360700 -5.244700
13/12/2016 +0.4934% 954.882700 959.605400 +4.722700
12/12/2016 -0.8526% 963.058400 954.882700 -8.175700
09/12/2016 +0.4381% 958.848000 963.058400 +4.210400
07/12/2016 +0.2076% 956.859500 958.848000 +1.988500
06/12/2016 -0.3149% 959.877200 956.859500 -3.017700
05/12/2016 +0.0226% 959.660700 959.877200 +0.216500
02/12/2016 -0.2017% 961.598700 959.660700 -1.938000
01/12/2016 -0.3575% 965.042300 961.598700 -3.443600
30/11/2016 -0.1978% 966.952800 965.042300 -1.910500
29/11/2016 -0.0120% 967.068500 966.952800 -0.115700
28/11/2016 -0.3860% 970.808700 967.068500 -3.740200
25/11/2016 +0.1620% 969.237700 970.808700 +1.571000
24/11/2016 -0.1548% 970.739700 969.237700 -1.502000
23/11/2016 +0.5003% 965.894800 970.739700 +4.844900
22/11/2016 +0.0709% 965.209900 965.894800 +0.684900
21/11/2016 +0.4027% 961.330900 965.209900 +3.879000
18/11/2016 +0.1483% 959.905900 961.330900 +1.425000
17/11/2016 +0.2752% 957.268100 959.905900 +2.637800
16/11/2016 +0.5550% 951.970300 957.268100 +5.297800
15/11/2016 +0.7095% 945.240100 951.970300 +6.730200
14/11/2016 +0.2119% 943.239000 945.240100 +2.001100
11/11/2016 +0.1257% 942.054400 943.239000 +1.184600
10/11/2016 -0.9021% 950.590700 942.054400 -8.536300
09/11/2016 -1.2500% 962.547900 950.590700 -11.957200
08/11/2016 +0.1603% 961.006000 962.547900 +1.541900
07/11/2016 +2.1040% 940.997900 961.006000 +20.008100
04/11/2016 +0.0455% 940.569700 940.997900 +0.428200
03/11/2016 -0.5052% 945.333300 940.569700 -4.763600
02/11/2016 -1.2346% 957.076800 945.333300 -11.743500
28/10/2016 -0.2617% 959.585200 957.076800 -2.508400
27/10/2016 -0.4403% 963.819800 959.585200 -4.234600
26/10/2016 -0.4890% 968.544700 963.819800 -4.724900
25/10/2016 -0.8135% 976.455900 968.544700 -7.911200
24/10/2016 -0.4529% 980.888300 976.455900 -4.432400
21/10/2016 +0.0206% 980.686300 980.888300 +0.202000
20/10/2016 +0.1263% 979.448000 980.686300 +1.238300
19/10/2016 +0.2722% 976.785500 979.448000 +2.662500
18/10/2016 +0.6910% 970.058900 976.785500 +6.726600
17/10/2016 +0.0203% 969.862300 970.058900 +0.196600
14/10/2016 +0.1127% 968.770300 969.862300 +1.092000
13/10/2016 +0.2796% 966.065100 968.770300 +2.705200
12/10/2016 -0.0306% 966.360800 966.065100 -0.295700
11/10/2016 -0.4652% 970.866600 966.360800 -4.505800
07/10/2016 -0.0595% 971.444600 970.866600 -0.578000
06/10/2016 +0.2111% 969.395800 971.444600 +2.048800
05/10/2016 +0.9516% 960.214800 969.395800 +9.181000
04/10/2016 -0.4357% 964.407300 960.214800 -4.192500
03/10/2016 +0.2130% 962.355500 964.407300 +2.051800
30/09/2016 +0.2746% 959.716700 962.355500 +2.638800
29/09/2016 -1.4695% 973.923900 959.716700 -14.207200
28/09/2016 +0.6638% 967.480600 973.923900 +6.443300
27/09/2016 +0.5720% 961.962300 967.480600 +5.518300
26/09/2016 -0.5712% 967.473200 961.962300 -5.510900
23/09/2016 -0.5668% 972.972000 967.473200 -5.498800
22/09/2016 -0.4910% 977.760700 972.972000 -4.788700
21/09/2016 +1.0556% 967.493900 977.760700 +10.266800
20/09/2016 +0.2743% 964.844100 967.493900 +2.649800
16/09/2016 -0.2561% 967.318700 964.844100 -2.474600
15/09/2016 +0.4029% 963.429500 967.318700 +3.889200
14/09/2016 +0.1419% 962.063800 963.429500 +1.365700
13/09/2016 -1.9905% 981.405600 962.063800 -19.341800
12/09/2016 +1.2200% 969.505500 981.405600 +11.900100
09/09/2016 -1.6433% 985.569200 969.505500 -16.063700
08/09/2016 -0.3818% 989.339100 985.569200 -3.769900
07/09/2016 -0.9570% 998.852200 989.339100 -9.513100
06/09/2016 +0.1946% 996.910100 998.852200 +1.942100
05/09/2016 -0.1360% 998.267000 996.910100 -1.356900
02/09/2016 +0.4620% 993.665700 998.267000 +4.601300
01/09/2016 +0.4561% 989.144300 993.665700 +4.521400
31/08/2016 +0.0013% 989.131600 989.144300 +0.012700
30/08/2016 -0.2268% 991.377100 989.131600 -2.245500
29/08/2016 +1.2318% 979.240500 991.377100 +12.136600
26/08/2016 -0.6976% 986.095500 979.240500 -6.855000
25/08/2016 -0.4702% 990.742600 986.095500 -4.647100
24/08/2016 -0.3664% 994.379800 990.742600 -3.637200
23/08/2016 +0.1735% 992.656200 994.379800 +1.723600
22/08/2016 +0.3117% 989.567000 992.656200 +3.089200
19/08/2016 +0.2015% 987.575400 989.567000 +1.991600
18/08/2016 -0.0018% 987.592900 987.575400 -0.017500
17/08/2016 +0.7457% 980.256000 987.592900 +7.336900
16/08/2016 -0.0182% 980.434900 980.256000 -0.178900
12/08/2016 +0.2501% 977.986300 980.434900 +2.448600
11/08/2016 -0.1156% 979.117500 977.986300 -1.131200
10/08/2016 -0.3828% 982.872400 979.117500 -3.754900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial