Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0665%
Máximo
1.3857%
Mínimo
-1.4565%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.5388% 1012.312500 1006.872500 -5.440000
31/03/2017 -0.1932% 1014.270300 1012.312500 -1.957800
30/03/2017 -0.1363% 1015.654100 1014.270300 -1.383800
29/03/2017 -0.0787% 1016.454100 1015.654100 -0.800000
28/03/2017 +0.9209% 1007.137000 1016.454100 +9.317100
27/03/2017 +0.1120% 1006.009200 1007.137000 +1.127800
24/03/2017 +0.1050% 1004.953600 1006.009200 +1.055600
23/03/2017 +0.0300% 1004.652200 1004.953600 +0.301400
22/03/2017 +0.5883% 998.758900 1004.652200 +5.893300
21/03/2017 -1.4565% 1013.412500 998.758900 -14.653600
20/03/2017 +0.1844% 1011.545300 1013.412500 +1.867200
17/03/2017 +0.0510% 1011.029600 1011.545300 +0.515700
16/03/2017 -0.4299% 1015.385600 1011.029600 -4.356000
15/03/2017 +1.0349% 1004.931500 1015.385600 +10.454100
14/03/2017 +0.0794% 1004.133800 1004.931500 +0.797700
13/03/2017 +0.7111% 997.018500 1004.133800 +7.115300
10/03/2017 +0.2127% 994.899600 997.018500 +2.118900
09/03/2017 +0.3157% 991.763300 994.899600 +3.136300
08/03/2017 -0.2710% 994.455000 991.763300 -2.691700
07/03/2017 +0.0291% 994.165900 994.455000 +0.289100
06/03/2017 +0.0899% 993.272800 994.165900 +0.893100
03/03/2017 +0.5256% 988.065800 993.272800 +5.207000
02/03/2017 -0.2741% 990.778000 988.065800 -2.712200
01/03/2017 +1.3857% 977.143100 990.778000 +13.634900
28/02/2017 -0.0101% 977.241800 977.143100 -0.098700
27/02/2017 +0.0901% 976.361800 977.241800 +0.880000
24/02/2017 -0.0345% 976.698400 976.361800 -0.336600
23/02/2017 -0.0826% 977.505400 976.698400 -0.807000
22/02/2017 -0.4010% 981.432600 977.505400 -3.927200
21/02/2017 +0.7364% 974.232100 981.432600 +7.200500
20/02/2017 -0.0170% 974.397300 974.232100 -0.165200
17/02/2017 +0.4293% 970.223500 974.397300 +4.173800
16/02/2017 -0.3631% 973.752900 970.223500 -3.529400
15/02/2017 +0.0475% 973.290500 973.752900 +0.462400
14/02/2017 +0.1197% 972.126400 973.290500 +1.164100
13/02/2017 +0.4076% 968.171600 972.126400 +3.954800
10/02/2017 +0.0696% 967.497900 968.171600 +0.673700
09/02/2017 +0.5414% 962.273600 967.497900 +5.224300
08/02/2017 +0.2529% 959.843500 962.273600 +2.430100
07/02/2017 +0.6405% 953.715300 959.843500 +6.128200
06/02/2017 -0.6837% 960.257800 953.715300 -6.542500
03/02/2017 +0.3380% 957.017500 960.257800 +3.240300
02/02/2017 -0.2732% 959.636000 957.017500 -2.618500
01/02/2017 +0.2389% 957.346300 959.636000 +2.289700
31/01/2017 -0.3637% 960.834100 957.346300 -3.487800
30/01/2017 -0.8494% 969.029900 960.834100 -8.195800
27/01/2017 -0.0237% 969.259400 969.029900 -0.229500
26/01/2017 -0.4101% 973.242300 969.259400 -3.982900
25/01/2017 +0.4915% 968.470800 973.242300 +4.771500
24/01/2017 +0.5746% 962.921600 968.470800 +5.549200
23/01/2017 -0.6266% 968.974200 962.921600 -6.052600
20/01/2017 +0.2023% 967.015900 968.974200 +1.958300
19/01/2017 -0.0563% 967.560100 967.015900 -0.544200
18/01/2017 +0.1796% 965.823500 967.560100 +1.736600
17/01/2017 -0.7453% 973.048900 965.823500 -7.225400
16/01/2017 +0.1556% 971.535600 973.048900 +1.513300
13/01/2017 -0.1840% 973.324500 971.535600 -1.788900
12/01/2017 -0.9004% 982.127700 973.324500 -8.803200
11/01/2017 +0.6494% 975.770400 982.127700 +6.357300
10/01/2017 +0.1687% 974.126100 975.770400 +1.644300
09/01/2017 +0.3065% 971.144600 974.126100 +2.981500
06/01/2017 -0.0973% 972.090200 971.144600 -0.945600
05/01/2017 -0.5682% 977.629100 972.090200 -5.538900
04/01/2017 +0.4634% 973.109200 977.629100 +4.519900
03/01/2017 +1.1996% 961.505800 973.109200 +11.603400
30/12/2016 +0.0440% 961.082900 961.505800 +0.422900
29/12/2016 -0.4363% 965.285500 961.082900 -4.202600
28/12/2016 -0.1587% 966.818300 965.285500 -1.532800
27/12/2016 +0.2849% 964.067400 966.818300 +2.750900
26/12/2016 -0.2471% 966.452900 964.067400 -2.385500
23/12/2016 +0.0292% 966.170400 966.452900 +0.282500
22/12/2016 -0.2004% 968.108200 966.170400 -1.937800
21/12/2016 -1.1384% 979.192600 968.108200 -11.084400
20/12/2016 +0.2895% 976.361500 979.192600 +2.831100
19/12/2016 +0.8400% 968.194100 976.361500 +8.167400
16/12/2016 +0.2766% 965.519300 968.194100 +2.674800
15/12/2016 +1.1624% 954.360700 965.519300 +11.158600
14/12/2016 -0.5480% 959.605400 954.360700 -5.244700
13/12/2016 +0.4934% 954.882700 959.605400 +4.722700
12/12/2016 -0.8526% 963.058400 954.882700 -8.175700
09/12/2016 +0.4381% 958.848000 963.058400 +4.210400
07/12/2016 +0.2076% 956.859500 958.848000 +1.988500
06/12/2016 -0.3149% 959.877200 956.859500 -3.017700
05/12/2016 +0.0226% 959.660700 959.877200 +0.216500
02/12/2016 -0.2017% 961.598700 959.660700 -1.938000
01/12/2016 -0.3575% 965.042300 961.598700 -3.443600
30/11/2016 -0.1978% 966.952800 965.042300 -1.910500
29/11/2016 -0.0120% 967.068500 966.952800 -0.115700
28/11/2016 -0.3860% 970.808700 967.068500 -3.740200
25/11/2016 +0.1620% 969.237700 970.808700 +1.571000
24/11/2016 -0.1548% 970.739700 969.237700 -1.502000
23/11/2016 +0.5003% 965.894800 970.739700 +4.844900
22/11/2016 +0.0709% 965.209900 965.894800 +0.684900
21/11/2016 +0.4027% 961.330900 965.209900 +3.879000
18/11/2016 +0.1483% 959.905900 961.330900 +1.425000
17/11/2016 +0.2752% 957.268100 959.905900 +2.637800
16/11/2016 +0.5550% 951.970300 957.268100 +5.297800
15/11/2016 +0.7095% 945.240100 951.970300 +6.730200
14/11/2016 +0.2119% 943.239000 945.240100 +2.001100
11/11/2016 +0.1257% 942.054400 943.239000 +1.184600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial