Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0773%
Máximo
2.2299%
Mínimo
-1.9528%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2968% | 2771.425100 | 2763.211200 | -8.213900 |
| 14/10/2026 | -0.6424% | 2789.284900 | 2771.425100 | -17.859800 |
| 13/10/2026 | -0.2724% | 2796.894300 | 2789.284900 | -7.609400 |
| 09/10/2026 | +0.2599% | 2789.634600 | 2796.894300 | +7.259700 |
| 08/10/2026 | -0.4526% | 2802.289800 | 2789.634600 | -12.655200 |
| 07/10/2026 | +0.2790% | 2794.481200 | 2802.289800 | +7.808600 |
| 06/10/2026 | -0.4662% | 2807.538400 | 2794.481200 | -13.057200 |
| 05/10/2026 | +0.2973% | 2799.204000 | 2807.538400 | +8.334400 |
| 02/10/2026 | +0.7480% | 2778.343600 | 2799.204000 | +20.860400 |
| 01/10/2026 | +0.8093% | 2755.948300 | 2778.343600 | +22.395300 |
| 30/09/2026 | +0.0059% | 2755.786100 | 2755.948300 | +0.162200 |
| 29/09/2026 | -0.0854% | 2758.141900 | 2755.786100 | -2.355800 |
| 28/09/2026 | -0.3279% | 2767.200800 | 2758.141900 | -9.058900 |
| 25/09/2026 | +0.2620% | 2759.959700 | 2767.200800 | +7.241100 |
| 24/09/2026 | -0.0686% | 2761.852900 | 2759.959700 | -1.893200 |
| 23/09/2026 | +0.2651% | 2754.539700 | 2761.852900 | +7.313200 |
| 22/09/2026 | -0.1478% | 2758.612600 | 2754.539700 | -4.072900 |
| 21/09/2026 | +0.5720% | 2742.877300 | 2758.612600 | +15.735300 |
| 17/09/2026 | +1.2282% | 2709.395700 | 2742.877300 | +33.481600 |
| 16/09/2026 | -0.2890% | 2717.237500 | 2709.395700 | -7.841800 |
| 15/09/2026 | -0.5102% | 2731.135200 | 2717.237500 | -13.897700 |
| 14/09/2026 | +0.5966% | 2714.889900 | 2731.135200 | +16.245300 |
| 11/09/2026 | +0.7733% | 2693.976100 | 2714.889900 | +20.913800 |
| 10/09/2026 | -0.0064% | 2694.147900 | 2693.976100 | -0.171800 |
| 09/09/2026 | -0.5383% | 2708.690000 | 2694.147900 | -14.542100 |
| 08/09/2026 | -0.6138% | 2725.366500 | 2708.690000 | -16.676500 |
| 07/09/2026 | -0.0723% | 2727.339000 | 2725.366500 | -1.972500 |
| 04/09/2026 | +0.4420% | 2715.311900 | 2727.339000 | +12.027100 |
| 03/09/2026 | +0.3246% | 2706.512600 | 2715.311900 | +8.799300 |
| 02/09/2026 | +0.4349% | 2694.766600 | 2706.512600 | +11.746000 |
| 01/09/2026 | -0.1723% | 2699.414500 | 2694.766600 | -4.647900 |
| 31/08/2026 | +0.1790% | 2694.586700 | 2699.414500 | +4.827800 |
| 28/08/2026 | -0.1500% | 2698.630500 | 2694.586700 | -4.043800 |
| 27/08/2026 | +1.2116% | 2666.131900 | 2698.630500 | +32.498600 |
| 26/08/2026 | +0.5687% | 2651.013700 | 2666.131900 | +15.118200 |
| 25/08/2026 | +0.1152% | 2647.962800 | 2651.013700 | +3.050900 |
| 24/08/2026 | -0.5087% | 2661.468400 | 2647.962800 | -13.505600 |
| 21/08/2026 | -0.0072% | 2661.660700 | 2661.468400 | -0.192300 |
| 20/08/2026 | +0.0217% | 2661.083900 | 2661.660700 | +0.576800 |
| 19/08/2026 | +0.0272% | 2660.359500 | 2661.083900 | +0.724400 |
| 18/08/2026 | -0.4984% | 2673.653100 | 2660.359500 | -13.293600 |
| 17/08/2026 | +0.2498% | 2666.981700 | 2673.653100 | +6.671400 |
| 14/08/2026 | +0.0393% | 2665.933500 | 2666.981700 | +1.048200 |
| 13/08/2026 | +0.4614% | 2653.661100 | 2665.933500 | +12.272400 |
| 12/08/2026 | +0.1775% | 2648.955500 | 2653.661100 | +4.705600 |
| 11/08/2026 | -0.4131% | 2659.920400 | 2648.955500 | -10.964900 |
| 10/08/2026 | +0.1882% | 2654.919100 | 2659.920400 | +5.001300 |
| 07/08/2026 | +0.3250% | 2646.305500 | 2654.919100 | +8.613600 |
| 06/08/2026 | +0.0868% | 2644.010400 | 2646.305500 | +2.295100 |
| 05/08/2026 | -0.1550% | 2648.110600 | 2644.010400 | -4.100200 |
| 04/08/2026 | +0.7099% | 2629.377100 | 2648.110600 | +18.733500 |
| 03/08/2026 | +0.5040% | 2616.157400 | 2629.377100 | +13.219700 |
| 31/07/2026 | +0.4224% | 2605.130500 | 2616.157400 | +11.026900 |
| 30/07/2026 | +1.0477% | 2577.978600 | 2605.130500 | +27.151900 |
| 29/07/2026 | -1.0540% | 2605.293200 | 2577.978600 | -27.314600 |
| 28/07/2026 | -1.1864% | 2636.386900 | 2605.293200 | -31.093700 |
| 27/07/2026 | -0.3433% | 2645.454100 | 2636.386900 | -9.067200 |
| 24/07/2026 | -0.6151% | 2661.777500 | 2645.454100 | -16.323400 |
| 23/07/2026 | +0.1066% | 2658.941700 | 2661.777500 | +2.835800 |
| 22/07/2026 | +0.3701% | 2649.119900 | 2658.941700 | +9.821800 |
| 21/07/2026 | +1.2022% | 2617.462000 | 2649.119900 | +31.657900 |
| 20/07/2026 | -0.1741% | 2622.023800 | 2617.462000 | -4.561800 |
| 17/07/2026 | -0.9063% | 2645.895700 | 2622.023800 | -23.871900 |
| 15/07/2026 | -0.1120% | 2648.861600 | 2645.895700 | -2.965900 |
| 14/07/2026 | -0.5538% | 2663.571600 | 2648.861600 | -14.710000 |
| 10/07/2026 | -0.0933% | 2666.056600 | 2663.571600 | -2.485000 |
| 09/07/2026 | +0.3067% | 2657.891400 | 2666.056600 | +8.165200 |
| 08/07/2026 | +0.4356% | 2646.340100 | 2657.891400 | +11.551300 |
| 07/07/2026 | -0.9371% | 2671.254200 | 2646.340100 | -24.914100 |
| 06/07/2026 | +1.3683% | 2634.952400 | 2671.254200 | +36.301800 |
| 03/07/2026 | +0.1408% | 2631.245400 | 2634.952400 | +3.707000 |
| 02/07/2026 | -1.1678% | 2662.152200 | 2631.245400 | -30.906800 |
| 01/07/2026 | -0.4509% | 2674.182100 | 2662.152200 | -12.029900 |
| 30/06/2026 | +1.7009% | 2629.080300 | 2674.182100 | +45.101800 |
| 26/06/2026 | -0.2051% | 2634.478200 | 2629.080300 | -5.397900 |
| 25/06/2026 | +0.0356% | 2633.541800 | 2634.478200 | +0.936400 |
| 24/06/2026 | +0.2655% | 2626.558600 | 2633.541800 | +6.983200 |
| 23/06/2026 | -1.4294% | 2664.371000 | 2626.558600 | -37.812400 |
| 22/06/2026 | +0.7702% | 2643.927700 | 2664.371000 | +20.443300 |
| 19/06/2026 | +0.3750% | 2634.030300 | 2643.927700 | +9.897400 |
| 18/06/2026 | +2.2299% | 2575.944300 | 2634.030300 | +58.086000 |
| 17/06/2026 | -0.7125% | 2594.364000 | 2575.944300 | -18.419700 |
| 16/06/2026 | -0.9576% | 2619.325800 | 2594.364000 | -24.961800 |
| 15/06/2026 | +0.5548% | 2604.834800 | 2619.325800 | +14.491000 |
| 12/06/2026 | +0.0262% | 2604.153000 | 2604.834800 | +0.681800 |
| 11/06/2026 | +1.7380% | 2559.284900 | 2604.153000 | +44.868100 |
| 10/06/2026 | -1.2931% | 2592.594300 | 2559.284900 | -33.309400 |
| 09/06/2026 | -0.1180% | 2595.654200 | 2592.594300 | -3.059900 |
| 08/06/2026 | +0.9897% | 2570.092400 | 2595.654200 | +25.561800 |
| 05/06/2026 | -1.9528% | 2620.773800 | 2570.092400 | -50.681400 |
| 04/06/2026 | -0.2171% | 2626.468500 | 2620.773800 | -5.694700 |
| 03/06/2026 | -0.4081% | 2637.208700 | 2626.468500 | -10.740200 |
| 02/06/2026 | +0.1243% | 2633.932100 | 2637.208700 | +3.276600 |
| 01/06/2026 | +0.4292% | 2622.652100 | 2633.932100 | +11.280000 |
| 29/05/2026 | -0.0728% | 2624.563100 | 2622.652100 | -1.911000 |
| 28/05/2026 | +0.3189% | 2616.205900 | 2624.563100 | +8.357200 |
| 27/05/2026 | +0.2111% | 2610.688100 | 2616.205900 | +5.517800 |
| 26/05/2026 | +1.4630% | 2572.771700 | 2610.688100 | +37.916400 |
| 25/05/2026 | -0.2615% | 2579.509500 | 2572.771700 | -6.737800 |
| 22/05/2026 | +0.8500% | 2557.677500 | 2579.509500 | +21.832000 |
Mostrando 1 -
100
de 2678 registros