Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1077%
Máximo
2.2299%
Mínimo
-1.9528%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1120% | 2648.861600 | 2645.895700 | -2.965900 |
| 14/07/2026 | -0.5538% | 2663.571600 | 2648.861600 | -14.710000 |
| 10/07/2026 | -0.0933% | 2666.056600 | 2663.571600 | -2.485000 |
| 09/07/2026 | +0.3067% | 2657.891400 | 2666.056600 | +8.165200 |
| 08/07/2026 | +0.4356% | 2646.340100 | 2657.891400 | +11.551300 |
| 07/07/2026 | -0.9371% | 2671.254200 | 2646.340100 | -24.914100 |
| 06/07/2026 | +1.3683% | 2634.952400 | 2671.254200 | +36.301800 |
| 03/07/2026 | +0.1408% | 2631.245400 | 2634.952400 | +3.707000 |
| 02/07/2026 | -1.1678% | 2662.152200 | 2631.245400 | -30.906800 |
| 01/07/2026 | -0.4509% | 2674.182100 | 2662.152200 | -12.029900 |
| 30/06/2026 | +1.7009% | 2629.080300 | 2674.182100 | +45.101800 |
| 26/06/2026 | -0.2051% | 2634.478200 | 2629.080300 | -5.397900 |
| 25/06/2026 | +0.0356% | 2633.541800 | 2634.478200 | +0.936400 |
| 24/06/2026 | +0.2655% | 2626.558600 | 2633.541800 | +6.983200 |
| 23/06/2026 | -1.4294% | 2664.371000 | 2626.558600 | -37.812400 |
| 22/06/2026 | +0.7702% | 2643.927700 | 2664.371000 | +20.443300 |
| 19/06/2026 | +0.3750% | 2634.030300 | 2643.927700 | +9.897400 |
| 18/06/2026 | +2.2299% | 2575.944300 | 2634.030300 | +58.086000 |
| 17/06/2026 | -0.7125% | 2594.364000 | 2575.944300 | -18.419700 |
| 16/06/2026 | -0.9576% | 2619.325800 | 2594.364000 | -24.961800 |
| 15/06/2026 | +0.5548% | 2604.834800 | 2619.325800 | +14.491000 |
| 12/06/2026 | +0.0262% | 2604.153000 | 2604.834800 | +0.681800 |
| 11/06/2026 | +1.7380% | 2559.284900 | 2604.153000 | +44.868100 |
| 10/06/2026 | -1.2931% | 2592.594300 | 2559.284900 | -33.309400 |
| 09/06/2026 | -0.1180% | 2595.654200 | 2592.594300 | -3.059900 |
| 08/06/2026 | +0.9897% | 2570.092400 | 2595.654200 | +25.561800 |
| 05/06/2026 | -1.9528% | 2620.773800 | 2570.092400 | -50.681400 |
| 04/06/2026 | -0.2171% | 2626.468500 | 2620.773800 | -5.694700 |
| 03/06/2026 | -0.4081% | 2637.208700 | 2626.468500 | -10.740200 |
| 02/06/2026 | +0.1243% | 2633.932100 | 2637.208700 | +3.276600 |
| 01/06/2026 | +0.4292% | 2622.652100 | 2633.932100 | +11.280000 |
| 29/05/2026 | -0.0728% | 2624.563100 | 2622.652100 | -1.911000 |
| 28/05/2026 | +0.3189% | 2616.205900 | 2624.563100 | +8.357200 |
| 27/05/2026 | +0.2111% | 2610.688100 | 2616.205900 | +5.517800 |
| 26/05/2026 | +1.4630% | 2572.771700 | 2610.688100 | +37.916400 |
| 25/05/2026 | -0.2615% | 2579.509500 | 2572.771700 | -6.737800 |
| 22/05/2026 | +0.8500% | 2557.677500 | 2579.509500 | +21.832000 |
| 20/05/2026 | +0.8058% | 2537.150100 | 2557.677500 | +20.527400 |
| 19/05/2026 | -0.4196% | 2547.818600 | 2537.150100 | -10.668500 |
| 18/05/2026 | -0.6181% | 2563.616100 | 2547.818600 | -15.797500 |
| 15/05/2026 | -0.4521% | 2575.231300 | 2563.616100 | -11.615200 |
| 14/05/2026 | +0.4835% | 2562.809100 | 2575.231300 | +12.422200 |
| 13/05/2026 | -0.6156% | 2578.633300 | 2562.809100 | -15.824200 |
| 12/05/2026 | -0.5359% | 2592.489600 | 2578.633300 | -13.856300 |
| 11/05/2026 | +0.6324% | 2576.146600 | 2592.489600 | +16.343000 |
| 08/05/2026 | +1.0368% | 2549.575100 | 2576.146600 | +26.571500 |
| 07/05/2026 | -1.2532% | 2581.726300 | 2549.575100 | -32.151200 |
| 06/05/2026 | +0.5057% | 2568.702700 | 2581.726300 | +13.023600 |
| 05/05/2026 | +0.5850% | 2553.720100 | 2568.702700 | +14.982600 |
| 04/05/2026 | +0.2263% | 2547.947900 | 2553.720100 | +5.772200 |
| 30/04/2026 | +1.2554% | 2516.160000 | 2547.947900 | +31.787900 |
| 29/04/2026 | +0.2126% | 2510.817400 | 2516.160000 | +5.342600 |
| 28/04/2026 | -0.6922% | 2528.257500 | 2510.817400 | -17.440100 |
| 27/04/2026 | +0.1220% | 2525.174700 | 2528.257500 | +3.082800 |
| 24/04/2026 | +0.8088% | 2504.832800 | 2525.174700 | +20.341900 |
| 23/04/2026 | -0.1667% | 2509.012800 | 2504.832800 | -4.180000 |
| 22/04/2026 | +0.6415% | 2492.969700 | 2509.012800 | +16.043100 |
| 21/04/2026 | -0.4474% | 2504.148800 | 2492.969700 | -11.179100 |
| 20/04/2026 | +0.6150% | 2488.795200 | 2504.148800 | +15.353600 |
| 17/04/2026 | -0.2114% | 2497.905300 | 2492.629100 | -5.276200 |
| 16/04/2026 | +0.3654% | 2488.795200 | 2497.905300 | +9.110100 |
| 15/04/2026 | -0.2379% | 2494.723400 | 2488.795200 | -5.928200 |
| 14/04/2026 | +1.3467% | 2461.352600 | 2494.723400 | +33.370800 |
| 10/04/2026 | +0.1379% | 2457.961500 | 2461.352600 | +3.391100 |
| 09/04/2026 | +0.8719% | 2436.624500 | 2457.961500 | +21.337000 |
| 07/04/2026 | +0.6098% | 2421.810900 | 2436.624500 | +14.813600 |
| 06/04/2026 | -0.5641% | 2435.510200 | 2421.810900 | -13.699300 |
| 02/04/2026 | +0.1558% | 2431.719700 | 2435.510200 | +3.790500 |
| 01/04/2026 | +0.2421% | 2425.839900 | 2431.719700 | +5.879800 |
| 31/03/2026 | +1.7319% | 2384.187700 | 2425.839900 | +41.652200 |
| 30/03/2026 | -0.2712% | 2390.662300 | 2384.187700 | -6.474600 |
| 27/03/2026 | -0.1304% | 2393.782200 | 2390.662300 | -3.119900 |
| 26/03/2026 | -0.4975% | 2405.720100 | 2393.782200 | -11.937900 |
| 25/03/2026 | +0.9295% | 2383.463500 | 2405.720100 | +22.256600 |
| 24/03/2026 | +0.0224% | 2382.928500 | 2383.463500 | +0.535000 |
| 23/03/2026 | +0.3512% | 2374.574700 | 2382.928500 | +8.353800 |
| 20/03/2026 | -1.6360% | 2413.741800 | 2374.574700 | -39.167100 |
| 19/03/2026 | +0.2545% | 2407.605900 | 2413.741800 | +6.135900 |
| 18/03/2026 | -0.3035% | 2414.924800 | 2407.605900 | -7.318900 |
| 17/03/2026 | +0.2160% | 2409.713400 | 2414.924800 | +5.211400 |
| 16/03/2026 | +0.6645% | 2393.754600 | 2409.713400 | +15.958800 |
| 13/03/2026 | -0.1681% | 2397.781400 | 2393.754600 | -4.026800 |
| 12/03/2026 | -0.1151% | 2400.543400 | 2397.781400 | -2.762000 |
| 10/03/2026 | -1.1474% | 2428.246400 | 2400.543400 | -27.703000 |
| 09/03/2026 | +0.1264% | 2425.179100 | 2428.246400 | +3.067300 |
| 06/03/2026 | +0.3624% | 2416.406300 | 2425.179100 | +8.772800 |
| 05/03/2026 | -0.3284% | 2424.355900 | 2416.406300 | -7.949600 |
| 04/03/2026 | -0.1333% | 2427.589000 | 2424.355900 | -3.233100 |
| 03/03/2026 | -0.7582% | 2446.064000 | 2427.589000 | -18.475000 |
| 02/03/2026 | +0.2433% | 2440.119700 | 2446.064000 | +5.944300 |
| 27/02/2026 | +0.3018% | 2432.766100 | 2440.119700 | +7.353600 |
| 26/02/2026 | +0.0389% | 2431.820100 | 2432.766100 | +0.946000 |
| 25/02/2026 | -0.0602% | 2433.285600 | 2431.820100 | -1.465500 |
| 24/02/2026 | +0.4933% | 2421.312500 | 2433.285600 | +11.973100 |
| 23/02/2026 | -0.1197% | 2424.212900 | 2421.312500 | -2.900400 |
| 20/02/2026 | +0.6129% | 2409.401300 | 2424.212900 | +14.811600 |
| 19/02/2026 | +0.2348% | 2403.751200 | 2409.401300 | +5.650100 |
| 18/02/2026 | -0.0101% | 2403.993800 | 2403.751200 | -0.242600 |
| 17/02/2026 | +0.1769% | 2399.744500 | 2403.993800 | +4.249300 |
| 13/02/2026 | +0.8522% | 2379.381600 | 2399.744500 | +20.362900 |
Mostrando 1 -
100
de 2615 registros