Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0307%
Máximo
2.6362%
Mínimo
-1.4453%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.0924% 989.262100 988.348700 -0.913400
14/06/2016 -0.0889% 990.141700 989.262100 -0.879600
13/06/2016 -0.7235% 997.331300 990.141700 -7.189600
10/06/2016 -0.6672% 1004.007300 997.331300 -6.676000
09/06/2016 +0.0077% 1003.929800 1004.007300 +0.077500
08/06/2016 -0.4777% 1008.736900 1003.929800 -4.807100
07/06/2016 +0.2882% 1005.834400 1008.736900 +2.902500
06/06/2016 +0.0687% 1005.143900 1005.834400 +0.690500
03/06/2016 -0.7339% 1012.547600 1005.143900 -7.403700
02/06/2016 -0.1002% 1013.562700 1012.547600 -1.015100
01/06/2016 +0.4026% 1009.489800 1013.562700 +4.072900
31/05/2016 -0.1925% 1011.434600 1009.489800 -1.944800
30/05/2016 +0.2856% 1008.550100 1011.434600 +2.884500
27/05/2016 +0.1391% 1007.148300 1008.550100 +1.401800
26/05/2016 -0.2978% 1010.152200 1007.148300 -3.003900
25/05/2016 +0.5041% 1005.072500 1010.152200 +5.079700
24/05/2016 +0.8978% 996.089700 1005.072500 +8.982800
23/05/2016 +0.0149% 995.941700 996.089700 +0.148000
20/05/2016 +0.0520% 995.424200 995.941700 +0.517500
19/05/2016 +0.2261% 993.176000 995.424200 +2.248200
18/05/2016 -0.1492% 994.659200 993.176000 -1.483200
17/05/2016 -0.6754% 1001.399700 994.659200 -6.740500
16/05/2016 +0.9652% 991.780600 1001.399700 +9.619100
13/05/2016 +0.1197% 990.593900 991.780600 +1.186700
12/05/2016 +0.3413% 987.218700 990.593900 +3.375200
11/05/2016 -0.4978% 992.145800 987.218700 -4.927100
10/05/2016 +1.4759% 977.609900 992.145800 +14.535900
09/05/2016 +0.4387% 973.330600 977.609900 +4.279300
06/05/2016 +0.0927% 972.429100 973.330600 +0.901500
05/05/2016 -0.2274% 974.643300 972.429100 -2.214200
04/05/2016 -0.1744% 976.344900 974.643300 -1.701600
03/05/2016 -0.0346% 976.683200 976.344900 -0.338300
02/05/2016 +0.7523% 969.362800 976.683200 +7.320400
29/04/2016 -0.9647% 978.759400 969.362800 -9.396600
28/04/2016 -1.4453% 993.008600 978.759400 -14.249200
27/04/2016 +0.0790% 992.224400 993.008600 +0.784200
26/04/2016 +0.0948% 991.284000 992.224400 +0.940400
25/04/2016 -0.0505% 991.785200 991.284000 -0.501200
22/04/2016 +0.6997% 984.870200 991.785200 +6.915000
21/04/2016 -0.4223% 989.037800 984.870200 -4.167600
20/04/2016 +0.1591% 987.465800 989.037800 +1.572000
19/04/2016 -0.3142% 990.573400 987.465800 -3.107600
18/04/2016 +0.4522% 986.104500 990.573400 +4.468900
15/04/2016 -0.4366% 990.419700 986.104500 -4.315200
14/04/2016 -0.1436% 991.843000 990.419700 -1.423300
13/04/2016 +0.5594% 986.310400 991.843000 +5.532600
12/04/2016 -0.1613% 987.902600 986.310400 -1.592200
11/04/2016 -0.0531% 988.427400 987.902600 -0.524800
08/04/2016 +0.8536% 980.026400 988.427400 +8.401000
07/04/2016 -0.4902% 984.842000 980.026400 -4.815600
06/04/2016 +1.1255% 973.820100 984.842000 +11.021900
05/04/2016 -0.5825% 979.508800 973.820100 -5.688700
04/04/2016 -0.3800% 983.238400 979.508800 -3.729600
01/04/2016 -0.0971% 984.193100 983.238400 -0.954700
31/03/2016 -0.8615% 992.708400 984.193100 -8.515300
30/03/2016 -0.2857% 995.548700 992.708400 -2.840300
29/03/2016 +0.9250% 986.382500 995.548700 +9.166200
28/03/2016 -0.1054% 987.423000 986.382500 -1.040500
24/03/2016 +0.1337% 986.103400 987.423000 +1.319600
23/03/2016 -0.7619% 993.645300 986.103400 -7.541900
22/03/2016 -0.1054% 994.693000 993.645300 -1.047700
21/03/2016 +0.4710% 990.019400 994.693000 +4.673600
18/03/2016 +0.2951% 987.102600 990.019400 +2.916800
17/03/2016 -1.4208% 1001.227300 987.102600 -14.124700
16/03/2016 +0.6724% 994.518100 1001.227300 +6.709200
15/03/2016 -0.4002% 998.506300 994.518100 -3.988200
14/03/2016 +0.1927% 996.583600 998.506300 +1.922700
11/03/2016 +2.6362% 970.655400 996.583600 +25.928200
10/03/2016 -0.4306% 974.844100 970.655400 -4.188700
09/03/2016 -0.5581% 980.299900 974.844100 -5.455800
08/03/2016 -0.7474% 987.654100 980.299900 -7.354200
07/03/2016 -0.0047% 987.700300 987.654100 -0.046200
04/03/2016 -0.2865% 990.533800 987.700300 -2.833500
03/03/2016 +0.0364% 990.173300 990.533800 +0.360500
02/03/2016 -0.0166% 990.337900 990.173300 -0.164600
01/03/2016 +1.4472% 976.108600 990.337900 +14.229300
29/02/2016 +0.3316% 972.877200 976.108600 +3.231400
26/02/2016 +0.0819% 972.080900 972.877200 +0.796300
25/02/2016 -0.3587% 975.573600 972.080900 -3.492700
24/02/2016 +0.3776% 971.896600 975.573600 +3.677000
23/02/2016 -0.7463% 979.177100 971.896600 -7.280500
22/02/2016 -0.2572% 981.698600 979.177100 -2.521500
19/02/2016 +0.1280% 980.442700 981.698600 +1.255900
18/02/2016 -0.1677% 982.088700 980.442700 -1.646000
17/02/2016 +0.7939% 974.322600 982.088700 +7.766100
16/02/2016 +1.7091% 957.811800 974.322600 +16.510800
15/02/2016 -0.4159% 961.803300 957.811800 -3.991500
12/02/2016 -0.1901% 963.633100 961.803300 -1.829800
11/02/2016 -0.4778% 968.248200 963.633100 -4.615100
10/02/2016 -0.6637% 974.695700 968.248200 -6.447500
09/02/2016 -0.5458% 980.030300 974.695700 -5.334600
08/02/2016 -0.2997% 982.971700 980.030300 -2.941400
05/02/2016 -0.7753% 990.622700 982.971700 -7.651000
04/02/2016 -1.3056% 1003.641300 990.622700 -13.018600
03/02/2016 -0.9030% 1012.745300 1003.641300 -9.104000
02/02/2016 -1.1595% 1024.556500 1012.745300 -11.811200
01/02/2016 +0.6221% 1018.202500 1024.556500 +6.354000
29/01/2016 +1.0390% 1007.678500 1018.202500 +10.524000
28/01/2016 -0.4216% 1011.936100 1007.678500 -4.257600
27/01/2016 -0.7135% 1019.181900 1011.936100 -7.245800
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial