Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.1267%
Máximo
2.6362%
Mínimo
-1.4208%
Total Días
54
Días +
19
Días -
35
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.2951% | 987.102600 | 990.019400 | +2.916800 |
| 17/03/2016 | -1.4208% | 1001.227300 | 987.102600 | -14.124700 |
| 16/03/2016 | +0.6724% | 994.518100 | 1001.227300 | +6.709200 |
| 15/03/2016 | -0.4002% | 998.506300 | 994.518100 | -3.988200 |
| 14/03/2016 | +0.1927% | 996.583600 | 998.506300 | +1.922700 |
| 11/03/2016 | +2.6362% | 970.655400 | 996.583600 | +25.928200 |
| 10/03/2016 | -0.4306% | 974.844100 | 970.655400 | -4.188700 |
| 09/03/2016 | -0.5581% | 980.299900 | 974.844100 | -5.455800 |
| 08/03/2016 | -0.7474% | 987.654100 | 980.299900 | -7.354200 |
| 07/03/2016 | -0.0047% | 987.700300 | 987.654100 | -0.046200 |
| 04/03/2016 | -0.2865% | 990.533800 | 987.700300 | -2.833500 |
| 03/03/2016 | +0.0364% | 990.173300 | 990.533800 | +0.360500 |
| 02/03/2016 | -0.0166% | 990.337900 | 990.173300 | -0.164600 |
| 01/03/2016 | +1.4472% | 976.108600 | 990.337900 | +14.229300 |
| 29/02/2016 | +0.3316% | 972.877200 | 976.108600 | +3.231400 |
| 26/02/2016 | +0.0819% | 972.080900 | 972.877200 | +0.796300 |
| 25/02/2016 | -0.3587% | 975.573600 | 972.080900 | -3.492700 |
| 24/02/2016 | +0.3776% | 971.896600 | 975.573600 | +3.677000 |
| 23/02/2016 | -0.7463% | 979.177100 | 971.896600 | -7.280500 |
| 22/02/2016 | -0.2572% | 981.698600 | 979.177100 | -2.521500 |
| 19/02/2016 | +0.1280% | 980.442700 | 981.698600 | +1.255900 |
| 18/02/2016 | -0.1677% | 982.088700 | 980.442700 | -1.646000 |
| 17/02/2016 | +0.7939% | 974.322600 | 982.088700 | +7.766100 |
| 16/02/2016 | +1.7091% | 957.811800 | 974.322600 | +16.510800 |
| 15/02/2016 | -0.4159% | 961.803300 | 957.811800 | -3.991500 |
| 12/02/2016 | -0.1901% | 963.633100 | 961.803300 | -1.829800 |
| 11/02/2016 | -0.4778% | 968.248200 | 963.633100 | -4.615100 |
| 10/02/2016 | -0.6637% | 974.695700 | 968.248200 | -6.447500 |
| 09/02/2016 | -0.5458% | 980.030300 | 974.695700 | -5.334600 |
| 08/02/2016 | -0.2997% | 982.971700 | 980.030300 | -2.941400 |
| 05/02/2016 | -0.7753% | 990.622700 | 982.971700 | -7.651000 |
| 04/02/2016 | -1.3056% | 1003.641300 | 990.622700 | -13.018600 |
| 03/02/2016 | -0.9030% | 1012.745300 | 1003.641300 | -9.104000 |
| 02/02/2016 | -1.1595% | 1024.556500 | 1012.745300 | -11.811200 |
| 01/02/2016 | +0.6221% | 1018.202500 | 1024.556500 | +6.354000 |
| 29/01/2016 | +1.0390% | 1007.678500 | 1018.202500 | +10.524000 |
| 28/01/2016 | -0.4216% | 1011.936100 | 1007.678500 | -4.257600 |
| 27/01/2016 | -0.7135% | 1019.181900 | 1011.936100 | -7.245800 |
| 26/01/2016 | +0.8561% | 1010.493500 | 1019.181900 | +8.688400 |
| 25/01/2016 | -0.0924% | 1011.428000 | 1010.493500 | -0.934500 |
| 22/01/2016 | +0.4533% | 1006.853900 | 1011.428000 | +4.574100 |
| 21/01/2016 | -0.3251% | 1010.132700 | 1006.853900 | -3.278800 |
| 20/01/2016 | -0.7505% | 1017.742500 | 1010.132700 | -7.609800 |
| 19/01/2016 | -0.1710% | 1019.484700 | 1017.742500 | -1.742200 |
| 18/01/2016 | -0.3790% | 1023.356100 | 1019.484700 | -3.871400 |
| 15/01/2016 | -1.1808% | 1035.511100 | 1023.356100 | -12.155000 |
| 14/01/2016 | +0.1322% | 1034.142700 | 1035.511100 | +1.368400 |
| 13/01/2016 | -1.1220% | 1045.811500 | 1034.142700 | -11.668800 |
| 12/01/2016 | +0.3569% | 1042.086000 | 1045.811500 | +3.725500 |
| 11/01/2016 | +0.6168% | 1035.678200 | 1042.086000 | +6.407800 |
| 08/01/2016 | -0.6503% | 1042.434800 | 1035.678200 | -6.756600 |
| 07/01/2016 | -0.7763% | 1050.558300 | 1042.434800 | -8.123500 |
| 06/01/2016 | -0.5580% | 1056.436700 | 1050.558300 | -5.878400 |
| 05/01/2016 | -0.3487% | 1060.126800 | 1056.436700 | -3.690100 |
Mostrando 2501 -
2554
de 2554 registros