Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0480%
Máximo
2.1040%
Mínimo
-3.2675%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.9021% 950.590700 942.054400 -8.536300
09/11/2016 -1.2500% 962.547900 950.590700 -11.957200
08/11/2016 +0.1603% 961.006000 962.547900 +1.541900
07/11/2016 +2.1040% 940.997900 961.006000 +20.008100
04/11/2016 +0.0455% 940.569700 940.997900 +0.428200
03/11/2016 -0.5052% 945.333300 940.569700 -4.763600
02/11/2016 -1.2346% 957.076800 945.333300 -11.743500
28/10/2016 -0.2617% 959.585200 957.076800 -2.508400
27/10/2016 -0.4403% 963.819800 959.585200 -4.234600
26/10/2016 -0.4890% 968.544700 963.819800 -4.724900
25/10/2016 -0.8135% 976.455900 968.544700 -7.911200
24/10/2016 -0.4529% 980.888300 976.455900 -4.432400
21/10/2016 +0.0206% 980.686300 980.888300 +0.202000
20/10/2016 +0.1263% 979.448000 980.686300 +1.238300
19/10/2016 +0.2722% 976.785500 979.448000 +2.662500
18/10/2016 +0.6910% 970.058900 976.785500 +6.726600
17/10/2016 +0.0203% 969.862300 970.058900 +0.196600
14/10/2016 +0.1127% 968.770300 969.862300 +1.092000
13/10/2016 +0.2796% 966.065100 968.770300 +2.705200
12/10/2016 -0.0306% 966.360800 966.065100 -0.295700
11/10/2016 -0.4652% 970.866600 966.360800 -4.505800
07/10/2016 -0.0595% 971.444600 970.866600 -0.578000
06/10/2016 +0.2111% 969.395800 971.444600 +2.048800
05/10/2016 +0.9516% 960.214800 969.395800 +9.181000
04/10/2016 -0.4357% 964.407300 960.214800 -4.192500
03/10/2016 +0.2130% 962.355500 964.407300 +2.051800
30/09/2016 +0.2746% 959.716700 962.355500 +2.638800
29/09/2016 -1.4695% 973.923900 959.716700 -14.207200
28/09/2016 +0.6638% 967.480600 973.923900 +6.443300
27/09/2016 +0.5720% 961.962300 967.480600 +5.518300
26/09/2016 -0.5712% 967.473200 961.962300 -5.510900
23/09/2016 -0.5668% 972.972000 967.473200 -5.498800
22/09/2016 -0.4910% 977.760700 972.972000 -4.788700
21/09/2016 +1.0556% 967.493900 977.760700 +10.266800
20/09/2016 +0.2743% 964.844100 967.493900 +2.649800
16/09/2016 -0.2561% 967.318700 964.844100 -2.474600
15/09/2016 +0.4029% 963.429500 967.318700 +3.889200
14/09/2016 +0.1419% 962.063800 963.429500 +1.365700
13/09/2016 -1.9905% 981.405600 962.063800 -19.341800
12/09/2016 +1.2200% 969.505500 981.405600 +11.900100
09/09/2016 -1.6433% 985.569200 969.505500 -16.063700
08/09/2016 -0.3818% 989.339100 985.569200 -3.769900
07/09/2016 -0.9570% 998.852200 989.339100 -9.513100
06/09/2016 +0.1946% 996.910100 998.852200 +1.942100
05/09/2016 -0.1360% 998.267000 996.910100 -1.356900
02/09/2016 +0.4620% 993.665700 998.267000 +4.601300
01/09/2016 +0.4561% 989.144300 993.665700 +4.521400
31/08/2016 +0.0013% 989.131600 989.144300 +0.012700
30/08/2016 -0.2268% 991.377100 989.131600 -2.245500
29/08/2016 +1.2318% 979.240500 991.377100 +12.136600
26/08/2016 -0.6976% 986.095500 979.240500 -6.855000
25/08/2016 -0.4702% 990.742600 986.095500 -4.647100
24/08/2016 -0.3664% 994.379800 990.742600 -3.637200
23/08/2016 +0.1735% 992.656200 994.379800 +1.723600
22/08/2016 +0.3117% 989.567000 992.656200 +3.089200
19/08/2016 +0.2015% 987.575400 989.567000 +1.991600
18/08/2016 -0.0018% 987.592900 987.575400 -0.017500
17/08/2016 +0.7457% 980.256000 987.592900 +7.336900
16/08/2016 -0.0182% 980.434900 980.256000 -0.178900
12/08/2016 +0.2501% 977.986300 980.434900 +2.448600
11/08/2016 -0.1156% 979.117500 977.986300 -1.131200
10/08/2016 -0.3828% 982.872400 979.117500 -3.754900
09/08/2016 +0.0760% 982.125800 982.872400 +0.746600
08/08/2016 -0.1523% 983.622600 982.125800 -1.496800
05/08/2016 +0.1201% 982.441900 983.622600 +1.180700
04/08/2016 +0.3123% 979.378700 982.441900 +3.063200
03/08/2016 +0.2797% 976.643000 979.378700 +2.735700
02/08/2016 -0.7248% 983.747800 976.643000 -7.104800
01/08/2016 -0.0810% 984.545400 983.747800 -0.797600
29/07/2016 -0.5646% 990.119400 984.545400 -5.574000
28/07/2016 +0.0255% 989.866700 990.119400 +0.252700
27/07/2016 +0.3321% 986.584400 989.866700 +3.282300
26/07/2016 +0.6321% 980.367600 986.584400 +6.216800
25/07/2016 +0.2717% 977.707700 980.367600 +2.659900
22/07/2016 +0.4193% 973.616500 977.707700 +4.091200
21/07/2016 -0.3356% 976.889800 973.616500 -3.273300
20/07/2016 +0.3232% 973.737300 976.889800 +3.152500
19/07/2016 -0.0145% 973.878900 973.737300 -0.141600
18/07/2016 +0.3263% 970.706100 973.878900 +3.172800
15/07/2016 -0.0802% 971.484800 970.706100 -0.778700
14/07/2016 -0.3868% 975.249600 971.484800 -3.764800
13/07/2016 +0.0590% 974.673900 975.249600 +0.575700
12/07/2016 +0.4467% 970.329700 974.673900 +4.344200
11/07/2016 +0.0248% 970.089200 970.329700 +0.240500
08/07/2016 +0.7403% 962.933900 970.089200 +7.155300
07/07/2016 -0.2118% 964.976000 962.933900 -2.042100
06/07/2016 +0.3295% 961.801800 964.976000 +3.174200
05/07/2016 -0.4463% 966.103600 961.801800 -4.301800
04/07/2016 +0.0245% 965.867300 966.103600 +0.236300
01/07/2016 -0.0124% 965.987400 965.867300 -0.120100
30/06/2016 +0.8635% 957.681700 965.987400 +8.305700
29/06/2016 -0.0970% 958.610800 957.681700 -0.929100
28/06/2016 -0.3387% 961.862800 958.610800 -3.252000
24/06/2016 -3.2675% 993.810400 961.862800 -31.947600
23/06/2016 +1.0287% 983.639800 993.810400 +10.170600
22/06/2016 -0.5446% 989.011000 983.639800 -5.371200
21/06/2016 -0.2821% 991.805300 989.011000 -2.794300
20/06/2016 +0.2063% 989.761500 991.805300 +2.043800
17/06/2016 -0.4797% 994.520700 989.761500 -4.759200
16/06/2016 +0.6225% 988.348700 994.520700 +6.172000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial