Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
0.0002%
Máximo
2.1040%
Mínimo
-1.4695%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.2529% 959.843500 962.273600 +2.430100
07/02/2017 +0.6405% 953.715300 959.843500 +6.128200
06/02/2017 -0.6837% 960.257800 953.715300 -6.542500
03/02/2017 +0.3380% 957.017500 960.257800 +3.240300
02/02/2017 -0.2732% 959.636000 957.017500 -2.618500
01/02/2017 +0.2389% 957.346300 959.636000 +2.289700
31/01/2017 -0.3637% 960.834100 957.346300 -3.487800
30/01/2017 -0.8494% 969.029900 960.834100 -8.195800
27/01/2017 -0.0237% 969.259400 969.029900 -0.229500
26/01/2017 -0.4101% 973.242300 969.259400 -3.982900
25/01/2017 +0.4915% 968.470800 973.242300 +4.771500
24/01/2017 +0.5746% 962.921600 968.470800 +5.549200
23/01/2017 -0.6266% 968.974200 962.921600 -6.052600
20/01/2017 +0.2023% 967.015900 968.974200 +1.958300
19/01/2017 -0.0563% 967.560100 967.015900 -0.544200
18/01/2017 +0.1796% 965.823500 967.560100 +1.736600
17/01/2017 -0.7453% 973.048900 965.823500 -7.225400
16/01/2017 +0.1556% 971.535600 973.048900 +1.513300
13/01/2017 -0.1840% 973.324500 971.535600 -1.788900
12/01/2017 -0.9004% 982.127700 973.324500 -8.803200
11/01/2017 +0.6494% 975.770400 982.127700 +6.357300
10/01/2017 +0.1687% 974.126100 975.770400 +1.644300
09/01/2017 +0.3065% 971.144600 974.126100 +2.981500
06/01/2017 -0.0973% 972.090200 971.144600 -0.945600
05/01/2017 -0.5682% 977.629100 972.090200 -5.538900
04/01/2017 +0.4634% 973.109200 977.629100 +4.519900
03/01/2017 +1.1996% 961.505800 973.109200 +11.603400
30/12/2016 +0.0440% 961.082900 961.505800 +0.422900
29/12/2016 -0.4363% 965.285500 961.082900 -4.202600
28/12/2016 -0.1587% 966.818300 965.285500 -1.532800
27/12/2016 +0.2849% 964.067400 966.818300 +2.750900
26/12/2016 -0.2471% 966.452900 964.067400 -2.385500
23/12/2016 +0.0292% 966.170400 966.452900 +0.282500
22/12/2016 -0.2004% 968.108200 966.170400 -1.937800
21/12/2016 -1.1384% 979.192600 968.108200 -11.084400
20/12/2016 +0.2895% 976.361500 979.192600 +2.831100
19/12/2016 +0.8400% 968.194100 976.361500 +8.167400
16/12/2016 +0.2766% 965.519300 968.194100 +2.674800
15/12/2016 +1.1624% 954.360700 965.519300 +11.158600
14/12/2016 -0.5480% 959.605400 954.360700 -5.244700
13/12/2016 +0.4934% 954.882700 959.605400 +4.722700
12/12/2016 -0.8526% 963.058400 954.882700 -8.175700
09/12/2016 +0.4381% 958.848000 963.058400 +4.210400
07/12/2016 +0.2076% 956.859500 958.848000 +1.988500
06/12/2016 -0.3149% 959.877200 956.859500 -3.017700
05/12/2016 +0.0226% 959.660700 959.877200 +0.216500
02/12/2016 -0.2017% 961.598700 959.660700 -1.938000
01/12/2016 -0.3575% 965.042300 961.598700 -3.443600
30/11/2016 -0.1978% 966.952800 965.042300 -1.910500
29/11/2016 -0.0120% 967.068500 966.952800 -0.115700
28/11/2016 -0.3860% 970.808700 967.068500 -3.740200
25/11/2016 +0.1620% 969.237700 970.808700 +1.571000
24/11/2016 -0.1548% 970.739700 969.237700 -1.502000
23/11/2016 +0.5003% 965.894800 970.739700 +4.844900
22/11/2016 +0.0709% 965.209900 965.894800 +0.684900
21/11/2016 +0.4027% 961.330900 965.209900 +3.879000
18/11/2016 +0.1483% 959.905900 961.330900 +1.425000
17/11/2016 +0.2752% 957.268100 959.905900 +2.637800
16/11/2016 +0.5550% 951.970300 957.268100 +5.297800
15/11/2016 +0.7095% 945.240100 951.970300 +6.730200
14/11/2016 +0.2119% 943.239000 945.240100 +2.001100
11/11/2016 +0.1257% 942.054400 943.239000 +1.184600
10/11/2016 -0.9021% 950.590700 942.054400 -8.536300
09/11/2016 -1.2500% 962.547900 950.590700 -11.957200
08/11/2016 +0.1603% 961.006000 962.547900 +1.541900
07/11/2016 +2.1040% 940.997900 961.006000 +20.008100
04/11/2016 +0.0455% 940.569700 940.997900 +0.428200
03/11/2016 -0.5052% 945.333300 940.569700 -4.763600
02/11/2016 -1.2346% 957.076800 945.333300 -11.743500
28/10/2016 -0.2617% 959.585200 957.076800 -2.508400
27/10/2016 -0.4403% 963.819800 959.585200 -4.234600
26/10/2016 -0.4890% 968.544700 963.819800 -4.724900
25/10/2016 -0.8135% 976.455900 968.544700 -7.911200
24/10/2016 -0.4529% 980.888300 976.455900 -4.432400
21/10/2016 +0.0206% 980.686300 980.888300 +0.202000
20/10/2016 +0.1263% 979.448000 980.686300 +1.238300
19/10/2016 +0.2722% 976.785500 979.448000 +2.662500
18/10/2016 +0.6910% 970.058900 976.785500 +6.726600
17/10/2016 +0.0203% 969.862300 970.058900 +0.196600
14/10/2016 +0.1127% 968.770300 969.862300 +1.092000
13/10/2016 +0.2796% 966.065100 968.770300 +2.705200
12/10/2016 -0.0306% 966.360800 966.065100 -0.295700
11/10/2016 -0.4652% 970.866600 966.360800 -4.505800
07/10/2016 -0.0595% 971.444600 970.866600 -0.578000
06/10/2016 +0.2111% 969.395800 971.444600 +2.048800
05/10/2016 +0.9516% 960.214800 969.395800 +9.181000
04/10/2016 -0.4357% 964.407300 960.214800 -4.192500
03/10/2016 +0.2130% 962.355500 964.407300 +2.051800
30/09/2016 +0.2746% 959.716700 962.355500 +2.638800
29/09/2016 -1.4695% 973.923900 959.716700 -14.207200
28/09/2016 +0.6638% 967.480600 973.923900 +6.443300
27/09/2016 +0.5720% 961.962300 967.480600 +5.518300
26/09/2016 -0.5712% 967.473200 961.962300 -5.510900
23/09/2016 -0.5668% 972.972000 967.473200 -5.498800
22/09/2016 -0.4910% 977.760700 972.972000 -4.788700
21/09/2016 +1.0556% 967.493900 977.760700 +10.266800
20/09/2016 +0.2743% 964.844100 967.493900 +2.649800
16/09/2016 -0.2561% 967.318700 964.844100 -2.474600
15/09/2016 +0.4029% 963.429500 967.318700 +3.889200
14/09/2016 +0.1419% 962.063800 963.429500 +1.365700
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial