Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0072%
Máximo
1.4759%
Mínimo
-3.2675%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0760% 982.125800 982.872400 +0.746600
08/08/2016 -0.1523% 983.622600 982.125800 -1.496800
05/08/2016 +0.1201% 982.441900 983.622600 +1.180700
04/08/2016 +0.3123% 979.378700 982.441900 +3.063200
03/08/2016 +0.2797% 976.643000 979.378700 +2.735700
02/08/2016 -0.7248% 983.747800 976.643000 -7.104800
01/08/2016 -0.0810% 984.545400 983.747800 -0.797600
29/07/2016 -0.5646% 990.119400 984.545400 -5.574000
28/07/2016 +0.0255% 989.866700 990.119400 +0.252700
27/07/2016 +0.3321% 986.584400 989.866700 +3.282300
26/07/2016 +0.6321% 980.367600 986.584400 +6.216800
25/07/2016 +0.2717% 977.707700 980.367600 +2.659900
22/07/2016 +0.4193% 973.616500 977.707700 +4.091200
21/07/2016 -0.3356% 976.889800 973.616500 -3.273300
20/07/2016 +0.3232% 973.737300 976.889800 +3.152500
19/07/2016 -0.0145% 973.878900 973.737300 -0.141600
18/07/2016 +0.3263% 970.706100 973.878900 +3.172800
15/07/2016 -0.0802% 971.484800 970.706100 -0.778700
14/07/2016 -0.3868% 975.249600 971.484800 -3.764800
13/07/2016 +0.0590% 974.673900 975.249600 +0.575700
12/07/2016 +0.4467% 970.329700 974.673900 +4.344200
11/07/2016 +0.0248% 970.089200 970.329700 +0.240500
08/07/2016 +0.7403% 962.933900 970.089200 +7.155300
07/07/2016 -0.2118% 964.976000 962.933900 -2.042100
06/07/2016 +0.3295% 961.801800 964.976000 +3.174200
05/07/2016 -0.4463% 966.103600 961.801800 -4.301800
04/07/2016 +0.0245% 965.867300 966.103600 +0.236300
01/07/2016 -0.0124% 965.987400 965.867300 -0.120100
30/06/2016 +0.8635% 957.681700 965.987400 +8.305700
29/06/2016 -0.0970% 958.610800 957.681700 -0.929100
28/06/2016 -0.3387% 961.862800 958.610800 -3.252000
24/06/2016 -3.2675% 993.810400 961.862800 -31.947600
23/06/2016 +1.0287% 983.639800 993.810400 +10.170600
22/06/2016 -0.5446% 989.011000 983.639800 -5.371200
21/06/2016 -0.2821% 991.805300 989.011000 -2.794300
20/06/2016 +0.2063% 989.761500 991.805300 +2.043800
17/06/2016 -0.4797% 994.520700 989.761500 -4.759200
16/06/2016 +0.6225% 988.348700 994.520700 +6.172000
15/06/2016 -0.0924% 989.262100 988.348700 -0.913400
14/06/2016 -0.0889% 990.141700 989.262100 -0.879600
13/06/2016 -0.7235% 997.331300 990.141700 -7.189600
10/06/2016 -0.6672% 1004.007300 997.331300 -6.676000
09/06/2016 +0.0077% 1003.929800 1004.007300 +0.077500
08/06/2016 -0.4777% 1008.736900 1003.929800 -4.807100
07/06/2016 +0.2882% 1005.834400 1008.736900 +2.902500
06/06/2016 +0.0687% 1005.143900 1005.834400 +0.690500
03/06/2016 -0.7339% 1012.547600 1005.143900 -7.403700
02/06/2016 -0.1002% 1013.562700 1012.547600 -1.015100
01/06/2016 +0.4026% 1009.489800 1013.562700 +4.072900
31/05/2016 -0.1925% 1011.434600 1009.489800 -1.944800
30/05/2016 +0.2856% 1008.550100 1011.434600 +2.884500
27/05/2016 +0.1391% 1007.148300 1008.550100 +1.401800
26/05/2016 -0.2978% 1010.152200 1007.148300 -3.003900
25/05/2016 +0.5041% 1005.072500 1010.152200 +5.079700
24/05/2016 +0.8978% 996.089700 1005.072500 +8.982800
23/05/2016 +0.0149% 995.941700 996.089700 +0.148000
20/05/2016 +0.0520% 995.424200 995.941700 +0.517500
19/05/2016 +0.2261% 993.176000 995.424200 +2.248200
18/05/2016 -0.1492% 994.659200 993.176000 -1.483200
17/05/2016 -0.6754% 1001.399700 994.659200 -6.740500
16/05/2016 +0.9652% 991.780600 1001.399700 +9.619100
13/05/2016 +0.1197% 990.593900 991.780600 +1.186700
12/05/2016 +0.3413% 987.218700 990.593900 +3.375200
11/05/2016 -0.4978% 992.145800 987.218700 -4.927100
10/05/2016 +1.4759% 977.609900 992.145800 +14.535900
09/05/2016 +0.4387% 973.330600 977.609900 +4.279300
06/05/2016 +0.0927% 972.429100 973.330600 +0.901500
05/05/2016 -0.2274% 974.643300 972.429100 -2.214200
04/05/2016 -0.1744% 976.344900 974.643300 -1.701600
03/05/2016 -0.0346% 976.683200 976.344900 -0.338300
02/05/2016 +0.7523% 969.362800 976.683200 +7.320400
29/04/2016 -0.9647% 978.759400 969.362800 -9.396600
28/04/2016 -1.4453% 993.008600 978.759400 -14.249200
27/04/2016 +0.0790% 992.224400 993.008600 +0.784200
26/04/2016 +0.0948% 991.284000 992.224400 +0.940400
25/04/2016 -0.0505% 991.785200 991.284000 -0.501200
22/04/2016 +0.6997% 984.870200 991.785200 +6.915000
21/04/2016 -0.4223% 989.037800 984.870200 -4.167600
20/04/2016 +0.1591% 987.465800 989.037800 +1.572000
19/04/2016 -0.3142% 990.573400 987.465800 -3.107600
18/04/2016 +0.4522% 986.104500 990.573400 +4.468900
15/04/2016 -0.4366% 990.419700 986.104500 -4.315200
14/04/2016 -0.1436% 991.843000 990.419700 -1.423300
13/04/2016 +0.5594% 986.310400 991.843000 +5.532600
12/04/2016 -0.1613% 987.902600 986.310400 -1.592200
11/04/2016 -0.0531% 988.427400 987.902600 -0.524800
08/04/2016 +0.8536% 980.026400 988.427400 +8.401000
07/04/2016 -0.4902% 984.842000 980.026400 -4.815600
06/04/2016 +1.1255% 973.820100 984.842000 +11.021900
05/04/2016 -0.5825% 979.508800 973.820100 -5.688700
04/04/2016 -0.3800% 983.238400 979.508800 -3.729600
01/04/2016 -0.0971% 984.193100 983.238400 -0.954700
31/03/2016 -0.8615% 992.708400 984.193100 -8.515300
30/03/2016 -0.2857% 995.548700 992.708400 -2.840300
29/03/2016 +0.9250% 986.382500 995.548700 +9.166200
28/03/2016 -0.1054% 987.423000 986.382500 -1.040500
24/03/2016 +0.1337% 986.103400 987.423000 +1.319600
23/03/2016 -0.7619% 993.645300 986.103400 -7.541900
22/03/2016 -0.1054% 994.693000 993.645300 -1.047700
21/03/2016 +0.4710% 990.019400 994.693000 +4.673600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial