Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0841%
Máximo
1.7319%
Mínimo
-1.6360%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8058% | 2537.150100 | 2557.677500 | +20.527400 |
| 19/05/2026 | -0.4196% | 2547.818600 | 2537.150100 | -10.668500 |
| 18/05/2026 | -0.6181% | 2563.616100 | 2547.818600 | -15.797500 |
| 15/05/2026 | -0.4521% | 2575.231300 | 2563.616100 | -11.615200 |
| 14/05/2026 | +0.4835% | 2562.809100 | 2575.231300 | +12.422200 |
| 13/05/2026 | -0.6156% | 2578.633300 | 2562.809100 | -15.824200 |
| 12/05/2026 | -0.5359% | 2592.489600 | 2578.633300 | -13.856300 |
| 11/05/2026 | +0.6324% | 2576.146600 | 2592.489600 | +16.343000 |
| 08/05/2026 | +1.0368% | 2549.575100 | 2576.146600 | +26.571500 |
| 07/05/2026 | -1.2532% | 2581.726300 | 2549.575100 | -32.151200 |
| 06/05/2026 | +0.5057% | 2568.702700 | 2581.726300 | +13.023600 |
| 05/05/2026 | +0.5850% | 2553.720100 | 2568.702700 | +14.982600 |
| 04/05/2026 | +0.2263% | 2547.947900 | 2553.720100 | +5.772200 |
| 30/04/2026 | +1.2554% | 2516.160000 | 2547.947900 | +31.787900 |
| 29/04/2026 | +0.2126% | 2510.817400 | 2516.160000 | +5.342600 |
| 28/04/2026 | -0.6922% | 2528.257500 | 2510.817400 | -17.440100 |
| 27/04/2026 | +0.1220% | 2525.174700 | 2528.257500 | +3.082800 |
| 24/04/2026 | +0.8088% | 2504.832800 | 2525.174700 | +20.341900 |
| 23/04/2026 | -0.1667% | 2509.012800 | 2504.832800 | -4.180000 |
| 22/04/2026 | +0.6415% | 2492.969700 | 2509.012800 | +16.043100 |
| 21/04/2026 | -0.4474% | 2504.148800 | 2492.969700 | -11.179100 |
| 20/04/2026 | +0.6150% | 2488.795200 | 2504.148800 | +15.353600 |
| 17/04/2026 | -0.2114% | 2497.905300 | 2492.629100 | -5.276200 |
| 16/04/2026 | +0.3654% | 2488.795200 | 2497.905300 | +9.110100 |
| 15/04/2026 | -0.2379% | 2494.723400 | 2488.795200 | -5.928200 |
| 14/04/2026 | +1.3467% | 2461.352600 | 2494.723400 | +33.370800 |
| 10/04/2026 | +0.1379% | 2457.961500 | 2461.352600 | +3.391100 |
| 09/04/2026 | +0.8719% | 2436.624500 | 2457.961500 | +21.337000 |
| 07/04/2026 | +0.6098% | 2421.810900 | 2436.624500 | +14.813600 |
| 06/04/2026 | -0.5641% | 2435.510200 | 2421.810900 | -13.699300 |
| 02/04/2026 | +0.1558% | 2431.719700 | 2435.510200 | +3.790500 |
| 01/04/2026 | +0.2421% | 2425.839900 | 2431.719700 | +5.879800 |
| 31/03/2026 | +1.7319% | 2384.187700 | 2425.839900 | +41.652200 |
| 30/03/2026 | -0.2712% | 2390.662300 | 2384.187700 | -6.474600 |
| 27/03/2026 | -0.1304% | 2393.782200 | 2390.662300 | -3.119900 |
| 26/03/2026 | -0.4975% | 2405.720100 | 2393.782200 | -11.937900 |
| 25/03/2026 | +0.9295% | 2383.463500 | 2405.720100 | +22.256600 |
| 24/03/2026 | +0.0224% | 2382.928500 | 2383.463500 | +0.535000 |
| 23/03/2026 | +0.3512% | 2374.574700 | 2382.928500 | +8.353800 |
| 20/03/2026 | -1.6360% | 2413.741800 | 2374.574700 | -39.167100 |
| 19/03/2026 | +0.2545% | 2407.605900 | 2413.741800 | +6.135900 |
| 18/03/2026 | -0.3035% | 2414.924800 | 2407.605900 | -7.318900 |
| 17/03/2026 | +0.2160% | 2409.713400 | 2414.924800 | +5.211400 |
| 16/03/2026 | +0.6645% | 2393.754600 | 2409.713400 | +15.958800 |
| 13/03/2026 | -0.1681% | 2397.781400 | 2393.754600 | -4.026800 |
| 12/03/2026 | -0.1151% | 2400.543400 | 2397.781400 | -2.762000 |
| 10/03/2026 | -1.1474% | 2428.246400 | 2400.543400 | -27.703000 |
| 09/03/2026 | +0.1264% | 2425.179100 | 2428.246400 | +3.067300 |
| 06/03/2026 | +0.3624% | 2416.406300 | 2425.179100 | +8.772800 |
| 05/03/2026 | -0.3284% | 2424.355900 | 2416.406300 | -7.949600 |
| 04/03/2026 | -0.1333% | 2427.589000 | 2424.355900 | -3.233100 |
| 03/03/2026 | -0.7582% | 2446.064000 | 2427.589000 | -18.475000 |
| 02/03/2026 | +0.2433% | 2440.119700 | 2446.064000 | +5.944300 |
| 27/02/2026 | +0.3018% | 2432.766100 | 2440.119700 | +7.353600 |
| 26/02/2026 | +0.0389% | 2431.820100 | 2432.766100 | +0.946000 |
| 25/02/2026 | -0.0602% | 2433.285600 | 2431.820100 | -1.465500 |
| 24/02/2026 | +0.4933% | 2421.312500 | 2433.285600 | +11.973100 |
| 23/02/2026 | -0.1197% | 2424.212900 | 2421.312500 | -2.900400 |
| 20/02/2026 | +0.6129% | 2409.401300 | 2424.212900 | +14.811600 |
| 19/02/2026 | +0.2348% | 2403.751200 | 2409.401300 | +5.650100 |
| 18/02/2026 | -0.0101% | 2403.993800 | 2403.751200 | -0.242600 |
| 17/02/2026 | +0.1769% | 2399.744500 | 2403.993800 | +4.249300 |
| 13/02/2026 | +0.8522% | 2379.381600 | 2399.744500 | +20.362900 |
| 12/02/2026 | -1.4443% | 2413.996500 | 2379.381600 | -34.614900 |
| 11/02/2026 | +0.7316% | 2396.399800 | 2413.996500 | +17.596700 |
| 10/02/2026 | +0.2329% | 2390.825400 | 2396.399800 | +5.574400 |
| 06/02/2026 | +0.9298% | 2368.699000 | 2390.825400 | +22.126400 |
| 05/02/2026 | -0.4627% | 2379.684200 | 2368.699000 | -10.985200 |
| 04/02/2026 | -1.0421% | 2404.611900 | 2379.684200 | -24.927700 |
| 03/02/2026 | +0.4070% | 2394.843900 | 2404.611900 | +9.768000 |
| 30/01/2026 | -0.5755% | 2408.666800 | 2394.843900 | -13.822900 |
| 29/01/2026 | -0.4085% | 2418.525300 | 2408.666800 | -9.858500 |
| 28/01/2026 | -0.2021% | 2423.418400 | 2418.525300 | -4.893100 |
| 27/01/2026 | +0.9266% | 2401.067600 | 2423.418400 | +22.350800 |
| 26/01/2026 | -0.5336% | 2413.915000 | 2401.067600 | -12.847400 |
| 23/01/2026 | +0.0483% | 2412.748200 | 2413.915000 | +1.166800 |
| 22/01/2026 | +0.5336% | 2399.909100 | 2412.748200 | +12.839100 |
| 21/01/2026 | -0.1071% | 2402.481000 | 2399.909100 | -2.571900 |
| 20/01/2026 | -0.7209% | 2419.864000 | 2402.481000 | -17.383000 |
| 19/01/2026 | +0.0586% | 2418.446500 | 2419.864000 | +1.417500 |
| 16/01/2026 | +0.3895% | 2409.044500 | 2418.446500 | +9.402000 |
| 15/01/2026 | +0.2744% | 2402.442200 | 2409.044500 | +6.602300 |
| 14/01/2026 | -0.0498% | 2403.640100 | 2402.442200 | -1.197900 |
| 13/01/2026 | -0.0586% | 2405.048600 | 2403.640100 | -1.408500 |
| 12/01/2026 | -0.1584% | 2408.862100 | 2405.048600 | -3.813500 |
| 09/01/2026 | +0.5278% | 2396.182500 | 2408.862100 | +12.679600 |
| 08/01/2026 | +0.1652% | 2392.227100 | 2396.182500 | +3.955400 |
| 07/01/2026 | -0.3722% | 2401.147300 | 2392.227100 | -8.920200 |
| 06/01/2026 | +0.0521% | 2399.895700 | 2401.147300 | +1.251600 |
| 05/01/2026 | +1.3494% | 2367.728900 | 2399.895700 | +32.166800 |
| 02/01/2026 | -0.1575% | 2371.460100 | 2367.728900 | -3.731200 |
| 31/12/2025 | -0.3409% | 2379.559000 | 2371.460100 | -8.098900 |
| 29/12/2025 | +0.4314% | 2369.315400 | 2379.559000 | +10.243600 |
| 26/12/2025 | +0.2013% | 2364.550500 | 2369.315400 | +4.764900 |
| 23/12/2025 | +0.1240% | 2361.621400 | 2364.550500 | +2.929100 |
| 22/12/2025 | +0.4398% | 2351.258600 | 2361.621400 | +10.362800 |
| 19/12/2025 | +0.3194% | 2343.760400 | 2351.258600 | +7.498200 |
| 18/12/2025 | +0.2158% | 2338.708100 | 2343.760400 | +5.052300 |
| 17/12/2025 | -0.3338% | 2346.527800 | 2338.708100 | -7.819700 |
| 16/12/2025 | -0.3629% | 2355.058400 | 2346.527800 | -8.530600 |
Mostrando 101 -
200
de 2678 registros